Public Sector Undertaking stocks — government-owned companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Shipping Corporation of India Ltd
SCI
|
291.45 | +4.29% | +12.00 | 279.45 | 292.80 | 278.05 |
278
293
90% of range
|
279.45 | 0 |
| 2 |
GAIL (India) Ltd
GAIL
|
181.44 | +4.01% | +6.99 | 174.45 | 182.21 | 173.50 |
174
182
91% of range
|
174.45 | 0 |
| 3 |
MMTC Ltd
MMTC
|
62.66 | +3.91% | +2.36 | 60.30 | 62.78 | 60.02 |
60
63
95% of range
|
60.30 | 0 |
| 4 |
PTC India Ltd
PTC
|
175.52 | +3.25% | +5.52 | 170.00 | 175.90 | 166.81 |
167
176
95% of range
|
170.00 | 0 |
| 5 |
IFCI Ltd
IFCI
|
76.54 | +2.74% | +2.04 | 74.50 | 77.57 | 73.83 |
74
78
72% of range
|
74.50 | 0 |
| 6 |
PNB Gilts Ltd
PNBGILTS
|
84.50 | +2.57% | +2.12 | 82.38 | 86.29 | 82.38 |
82
86
54% of range
|
82.38 | 0 |
| 7 |
KIOCL Ltd
KIOCL
|
365.55 | +2.19% | +7.85 | 357.70 | 389.85 | 357.20 |
357
390
25% of range
|
357.70 | 0 |
| 8 |
Dredging Corporation of India Ltd
DREDGECORP
|
1139.40 | +1.46% | +16.40 | 1123.00 | 1145.00 | 1110.60 |
1111
1145
83% of range
|
1123.00 | 0 |
| 9 |
Mangalore Refinery And Petrochemicals Ltd
MRPL
|
169.94 | +1.46% | +2.44 | 167.50 | 171.29 | 165.30 |
165
171
77% of range
|
167.50 | 0 |
| 10 |
State Trading Corporation of India Ltd
STCINDIA
|
120.50 | +1.43% | +1.70 | 118.80 | 121.67 | 117.92 |
118
122
68% of range
|
118.80 | 0 |
| 11 |
Indbank Merchant Banking Services Ltd
INDBANK
|
32.35 | +1.38% | +0.44 | 31.91 | 32.50 | 31.91 |
32
32
74% of range
|
31.91 | 0 |
| 12 |
NLC India Ltd
NLCINDIA
|
297.90 | +1.36% | +4.00 | 293.90 | 298.50 | 292.00 |
292
298
90% of range
|
293.90 | 0 |
| 13 |
Hindustan Copper Ltd
HINDCOPPER
|
491.60 | +1.32% | +6.40 | 485.20 | 499.00 | 482.55 |
483
499
55% of range
|
485.20 | 0 |
| 14 |
Bharat Petroleum Corporation Ltd
BPCL
|
319.75 | +1.17% | +3.70 | 316.05 | 320.40 | 314.40 |
314
320
89% of range
|
316.05 | 0 |
| 15 |
ITI Ltd
ITI
|
276.70 | +1.08% | +2.95 | 273.75 | 277.90 | 272.80 |
273
278
76% of range
|
273.75 | 0 |
| 16 |
Rashtriya Chemicals & Fertilizers Ltd
RCF
|
127.40 | +1.07% | +1.35 | 126.05 | 127.85 | 125.75 |
126
128
78% of range
|
126.05 | 0 |
| 17 |
Jammu and Kashmir Bank Ltd
J&KBANK
|
156.00 | +1.04% | +1.60 | 154.40 | 157.24 | 153.20 |
153
157
69% of range
|
154.40 | 0 |
| 18 |
Indian Bank
INDIANB
|
836.50 | +1.03% | +8.50 | 828.00 | 840.90 | 828.00 |
828
841
65% of range
|
828.00 | 0 |
| 19 |
Chennai Petroleum Corporation Ltd
CHENNPETRO
|
1260.60 | +1.01% | +12.60 | 1248.00 | 1274.00 | 1222.30 |
1222
1274
74% of range
|
1248.00 | 0 |
| 20 |
NBCC (India) Ltd
NBCC
|
94.80 | +0.96% | +0.90 | 93.90 | 95.55 | 93.70 |
94
96
59% of range
|
93.90 | 0 |
| 21 |
NTPC Ltd
NTPC
|
347.25 | +0.92% | +3.15 | 344.10 | 348.25 | 343.55 |
344
348
78% of range
|
344.10 | 0 |
| 22 |
UCO Bank
UCOBANK
|
26.17 | +0.89% | +0.23 | 25.94 | 26.26 | 25.88 |
26
26
76% of range
|
25.94 | 0 |
| 23 |
Oil India Ltd
OIL
|
458.60 | +0.80% | +3.65 | 454.95 | 459.40 | 451.20 |
451
459
90% of range
|
454.95 | 0 |
| 24 |
Bharat Electronics Ltd
BEL
|
387.85 | +0.74% | +2.85 | 385.00 | 390.60 | 385.00 |
385
391
50% of range
|
385.00 | 0 |
| 25 |
Petronet LNG Ltd
PETRONET
|
280.75 | +0.70% | +1.95 | 278.80 | 281.30 | 276.95 |
277
281
87% of range
|
278.80 | 0 |
| 26 |
Tourism Finance Corporation of India Ltd
TFCILTD
|
101.87 | +0.68% | +0.69 | 101.18 | 102.74 | 101.01 |
101
103
49% of range
|
101.18 | 0 |
| 27 |
Punjab National Bank
PNB
|
112.71 | +0.63% | +0.71 | 112.00 | 113.00 | 111.69 |
112
113
77% of range
|
112.00 | 0 |
| 28 |
Punjab & Sind Bank
PSB
|
23.19 | +0.61% | +0.14 | 23.05 | 23.39 | 23.00 |
23
23
48% of range
|
23.05 | 0 |
| 29 |
NHPC Ltd
NHPC
|
78.73 | +0.56% | +0.44 | 78.29 | 78.86 | 77.91 |
78
79
86% of range
|
78.29 | 0 |
| 30 |
National Fertilizer Ltd
NFL
|
71.47 | +0.44% | +0.31 | 71.16 | 71.77 | 71.00 |
71
72
61% of range
|
71.16 | 0 |
| 31 |
Oil & Natural Gas Corpn Ltd
ONGC
|
242.53 | +0.39% | +0.95 | 241.58 | 242.96 | 238.17 |
238
243
91% of range
|
241.58 | 0 |
| 32 |
Coal India Ltd
COALINDIA
|
414.15 | +0.28% | +1.15 | 413.00 | 415.10 | 410.15 |
410
415
80% of range
|
413.00 | 0 |
| 33 |
Bharat Heavy Electricals Ltd
BHEL
|
407.00 | +0.25% | +1.00 | 406.00 | 412.35 | 405.95 |
406
412
16% of range
|
406.00 | 0 |
| 34 |
Indian Overseas Bank
IOB
|
33.90 | +0.15% | +0.05 | 33.85 | 34.18 | 33.67 |
34
34
45% of range
|
33.85 | 0 |
| 35 |
Power Finance Corporation Ltd
PFC
|
424.35 | +0.15% | +0.65 | 423.70 | 427.10 | 420.35 |
420
427
59% of range
|
423.70 | 0 |
| 36 |
Union Bank of India
UNIONBANK
|
171.24 | +0.11% | +0.18 | 171.06 | 172.80 | 169.82 |
170
173
47% of range
|
171.06 | 0 |
| 37 |
REC Ltd
RECLTD
|
372.95 | +0.09% | +0.35 | 372.60 | 374.00 | 370.00 |
370
374
73% of range
|
372.60 | 0 |
| 38 |
IDFC Ltd
IDFC
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 39 |
Canara Bank
CANBK
|
124.98 | -0.01% | -0.01 | 124.99 | 125.44 | 124.25 |
124
125
61% of range
|
124.99 | 0 |
| 40 |
Indian Oil Corporation Ltd
IOC
|
140.17 | -0.02% | -0.03 | 140.20 | 140.69 | 138.86 |
139
141
71% of range
|
140.20 | 0 |
| 41 |
Gujarat Mineral Development Corporation Ltd
GMDCLTD
|
564.25 | -0.03% | -0.15 | 564.40 | 578.45 | 548.10 |
548
578
53% of range
|
564.40 | 0 |
| 42 |
Bank of India
BANKINDIA
|
137.95 | -0.04% | -0.05 | 138.00 | 138.68 | 136.87 |
137
139
59% of range
|
138.00 | 0 |
| 43 |
Gujarat State Petronet Ltd
GSPL
|
242.84 | -0.06% | -0.14 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
242.98 | 5.46L |
| 44 |
Bank of Baroda
BANKBARODA
|
242.60 | -0.16% | -0.40 | 243.00 | 244.50 | 242.10 |
242
244
20% of range
|
243.00 | 0 |
| 45 |
Central Bank of India
CENTRALBK
|
30.97 | -0.23% | -0.07 | 31.04 | 31.14 | 30.93 |
31
31
19% of range
|
31.04 | 0 |
| 46 |
Mahanagar Telephone Nigam Ltd
MTNL
|
27.03 | -0.26% | -0.07 | 27.10 | 27.38 | 26.93 |
27
27
22% of range
|
27.10 | 0 |
| 47 |
Engineers India Ltd
ENGINERSIN
|
222.38 | -0.27% | -0.61 | 222.99 | 224.68 | 220.10 |
220
225
49% of range
|
222.99 | 0 |
| 48 |
HINDUSTAN PETROLEUM CORP
HINDPETRO
|
389.75 | -0.27% | -1.05 | 390.80 | 391.90 | 385.60 |
386
392
65% of range
|
390.80 | 0 |
| 49 |
SJVN Ltd
SJVN
|
68.62 | -0.32% | -0.22 | 68.84 | 69.40 | 67.56 |
68
69
57% of range
|
68.84 | 0 |
| 50 |
Steel Authority of India Ltd
SAIL
|
169.03 | -0.37% | -0.63 | 169.66 | 171.85 | 167.97 |
168
172
27% of range
|
169.66 | 0 |
| 51 |
Container Corporation Of India Ltd
CONCOR
|
525.50 | -0.42% | -2.20 | 527.70 | 528.95 | 520.85 |
521
529
57% of range
|
527.70 | 0 |
| 52 |
India Tourism Development Corporation Ltd
ITDC
|
700.70 | -0.45% | -3.15 | 703.85 | 707.00 | 697.50 |
698
707
33% of range
|
703.85 | 0 |
| 53 |
NMDC Ltd
NMDC
|
85.04 | -0.54% | -0.46 | 85.50 | 85.60 | 84.69 |
85
86
38% of range
|
85.50 | 0 |
| 54 |
National Aluminium Company Ltd
NATIONALUM
|
350.05 | -0.55% | -1.95 | 352.00 | 355.75 | 347.65 |
348
356
29% of range
|
352.00 | 0 |
| 55 |
Bank of Maharashtra
MAHABANK
|
79.33 | -0.59% | -0.47 | 79.80 | 80.20 | 78.96 |
79
80
29% of range
|
79.80 | 0 |
| 56 |
Power Grid Corporation of India Ltd
POWERGRID
|
284.25 | -0.72% | -2.05 | 286.30 | 287.40 | 283.00 |
283
287
28% of range
|
286.30 | 0 |
| 57 |
IDBI Bank Ltd
IDBI
|
83.75 | -0.89% | -0.75 | 84.50 | 84.74 | 83.60 |
84
85
13% of range
|
84.50 | 0 |
| 58 |
ABB India Ltd
ABB
|
7284.50 | -0.90% | -66.00 | 7350.50 | 7485.00 | 7201.50 |
7202
7485
29% of range
|
7350.50 | 0 |
| 59 |
Housing & Urban Development Corporation Ltd
HUDCO
|
195.10 | -1.02% | -2.01 | 197.11 | 197.98 | 194.40 |
194
198
19% of range
|
197.11 | 0 |
| 60 |
BEML Ltd
BEML
|
1750.40 | -1.11% | -19.60 | 1770.00 | 1799.20 | 1741.70 |
1742
1799
15% of range
|
1770.00 | 0 |
| 61 |
LIC Housing Finance Ltd
LICHSGFIN
|
523.10 | -2.68% | -14.40 | 537.50 | 540.20 | 521.50 |
522
540
8% of range
|
537.50 | 0 |
| 62 |
MOIL Ltd
MOIL
|
281.05 | -3.09% | -8.95 | 290.00 | 290.75 | 280.00 |
280
291
9% of range
|
290.00 | 0 |
Showing candles for BANKBARODA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 15:00 | 241.90 | 242.45 | 240.95 | 241.95 | +0.05 (+0.02%) | 30.9L |
| 2026-07-30 14:30 | 241.90 | 242.45 | 241.80 | 241.95 | +0.05 (+0.02%) | 4.9L |
| 2026-07-30 14:00 | 242.20 | 242.60 | 241.85 | 241.95 | -0.25 (-0.10%) | 14.3L |
| 2026-07-30 13:30 | 241.60 | 242.45 | 241.50 | 242.20 | +0.60 (+0.25%) | 3.5L |
| 2026-07-30 13:00 | 242.35 | 242.35 | 241.50 | 241.60 | -0.75 (-0.31%) | 2.7L |
| 2026-07-30 12:30 | 241.50 | 242.85 | 241.35 | 242.35 | +0.85 (+0.35%) | 7.1L |
| 2026-07-30 12:00 | 241.30 | 241.80 | 241.15 | 241.50 | +0.20 (+0.08%) | 2.3L |
| 2026-07-30 11:30 | 240.90 | 241.65 | 240.85 | 241.30 | +0.40 (+0.17%) | 7.9L |
| 2026-07-30 11:00 | 240.80 | 241.00 | 240.40 | 241.00 | +0.20 (+0.08%) | 2.7L |
| 2026-07-30 10:30 | 240.80 | 241.35 | 240.10 | 240.80 | +0.00 (+0.00%) | 4.0L |
| 2026-07-30 10:00 | 241.35 | 241.60 | 240.80 | 240.85 | -0.50 (-0.21%) | 4.3L |
| 2026-07-30 09:30 | 241.95 | 242.15 | 240.80 | 241.35 | -0.60 (-0.25%) | 5.7L |
| 2026-07-30 09:15 | 243.00 | 243.00 | 241.45 | 242.00 | -1.00 (-0.41%) | 3.8L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Are you a beginner to the stocks and shares market? Wondering about What PSU Stocks Means and the Full Form of PSU? Here we have covered everything like What is PSU Stocks, the List of Best PSU Stocks, and more. Dive into this guide for updated information.
Looking here and there for the Best PSU Stocks list to invest wisely and enjoy profits in the share market? You've landed on the right page. Beneath we have curated the list of all PSU Stocks in India 2024 for your knowledge, dig deeper & find the best stocks to buy.
Why not if you are considering beginning your stock journey at a reasonable price? You can easily find the best PSU Stocks below 100 Rs in India. Simply, check the following list of best PSU stocks under 100 Rs available in the share market.
Multibagger stocks are the stocks that give profits that are several times the amount spent in them. Explore more about multi-bagger stocks from the below list of various Multibagger PSU Stocks in India.
In the stock market, one thing that is common to hear and experience is RISK. You will never estimate the actual risks and you end up making blunder mistakes like exiting a stock. So, to assist you in such situations, we are here with the Time to Exit PSU Stocks details. Do check it out in detail.
These days Defence stocks in India are an important part of the country's economy, reflecting the progress and strategic growth in its defense sector. To understand the Defence PSU Stocks in detail like what it is, the list of best Defence Stocks to consider in India, etc., do continue your read.
There are 97 state public sector undertakings (PSUs) in Gujarat. However, the top-best Gujarat PSU Stocks list is curated here for your assistance. Do look at the PSU stocks of gujarat from here to invest safely.
The stock of a small company that trades under 5 dollars per share is called a Penny Stock. I must admit that you may have questions on Penny PSU Stocks in your mind currently! Isn't it? If yes, here is the answer book for you, read & gather the needed information.
Corporate or Retail investors who are looking for the best railway stocks to explore and buy in India. To choose the best one, check the listed few top Railway PSU Stocks in India from down.
Are you confused about which is the best stock for infrastructure? Here is the list of Best Infrastructure Stocks in India to try. Once take a look at them in detail & go for the appropriate one to invest in.
Now, you can easily have insights on the PSU stocks offering high dividend yields with more details. Investors or Buyers can get complete information about the Highest Dividend PSU Stocks from here.
Do you have queries such as Which are the best PSU stocks to buy? Which PSU share is undervalued? and many more? The one-stop destination to clear all your doubts on Undervalued PSU Stocks is Paisaalgo.com. Here, you can find the list of the Most Undervalued Stocks in India with additional & useful data.