Public Sector Undertaking stocks — government-owned companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Mahanagar Telephone Nigam Ltd
MTNL
|
26.86 | +8.53% | +2.11 | 24.75 | 28.49 | 24.02 |
24
28
63% of range
|
24.75 | 0 |
| 2 |
IFCI Ltd
IFCI
|
61.31 | +5.71% | +3.31 | 58.00 | 61.62 | 57.86 |
58
62
91% of range
|
58.00 | 0 |
| 3 |
ABB India Ltd
ABB
|
6774.00 | +4.30% | +279.00 | 6495.00 | 6774.00 | 6428.00 |
6428
6774
100% of range
|
6495.00 | 0 |
| 4 |
NTPC Ltd
NTPC
|
323.45 | +3.34% | +10.45 | 313.00 | 323.45 | 308.75 |
309
323
100% of range
|
313.00 | 0 |
| 5 |
HINDUSTAN PETROLEUM CORP
HINDPETRO
|
387.15 | +3.23% | +12.10 | 375.05 | 387.15 | 369.50 |
370
387
100% of range
|
375.05 | 0 |
| 6 |
PNB Gilts Ltd
PNBGILTS
|
80.78 | +2.64% | +2.08 | 78.70 | 81.82 | 76.45 |
76
82
80% of range
|
78.70 | 0 |
| 7 |
Bank of Maharashtra
MAHABANK
|
86.91 | +2.62% | +2.22 | 84.69 | 86.91 | 83.36 |
83
87
100% of range
|
84.69 | 0 |
| 8 |
Indian Oil Corporation Ltd
IOC
|
146.25 | +2.27% | +3.25 | 143.00 | 146.49 | 142.31 |
142
146
94% of range
|
143.00 | 0 |
| 9 |
Petronet LNG Ltd
PETRONET
|
317.00 | +2.27% | +7.05 | 309.95 | 317.00 | 308.40 |
308
317
100% of range
|
309.95 | 0 |
| 10 |
Bharat Petroleum Corporation Ltd
BPCL
|
319.90 | +2.24% | +7.00 | 312.90 | 319.90 | 308.60 |
309
320
100% of range
|
312.90 | 0 |
| 11 |
Punjab & Sind Bank
PSB
|
20.20 | +2.12% | +0.42 | 19.78 | 20.40 | 19.52 |
20
20
77% of range
|
19.78 | 0 |
| 12 |
National Fertilizer Ltd
NFL
|
62.01 | +1.96% | +1.19 | 60.82 | 62.29 | 60.79 |
61
62
81% of range
|
60.82 | 0 |
| 13 |
Housing & Urban Development Corporation Ltd
HUDCO
|
159.96 | +1.89% | +2.96 | 157.00 | 160.40 | 153.65 |
154
160
93% of range
|
157.00 | 0 |
| 14 |
NHPC Ltd
NHPC
|
82.08 | +1.84% | +1.48 | 80.60 | 83.10 | 80.42 |
80
83
61% of range
|
80.60 | 0 |
| 15 |
Bank of Baroda
BANKBARODA
|
250.31 | +1.69% | +4.16 | 246.15 | 250.31 | 244.86 |
245
250
100% of range
|
246.15 | 0 |
| 16 |
Bharat Electronics Ltd
BEL
|
396.00 | +1.54% | +6.00 | 390.00 | 396.00 | 385.50 |
386
396
100% of range
|
390.00 | 0 |
| 17 |
LIC Housing Finance Ltd
LICHSGFIN
|
536.00 | +1.52% | +8.00 | 528.00 | 540.90 | 523.20 |
523
541
72% of range
|
528.00 | 0 |
| 18 |
Indian Bank
INDIANB
|
902.00 | +1.42% | +12.60 | 889.40 | 902.00 | 881.00 |
881
902
100% of range
|
889.40 | 0 |
| 19 |
Chennai Petroleum Corporation Ltd
CHENNPETRO
|
1441.80 | +1.17% | +16.70 | 1425.10 | 1474.10 | 1400.40 |
1400
1474
56% of range
|
1425.10 | 0 |
| 20 |
Power Grid Corporation of India Ltd
POWERGRID
|
259.90 | +1.01% | +2.60 | 257.30 | 259.90 | 253.30 |
253
260
100% of range
|
257.30 | 0 |
| 21 |
Mangalore Refinery And Petrochemicals Ltd
MRPL
|
175.67 | +0.96% | +1.67 | 174.00 | 176.90 | 171.14 |
171
177
78% of range
|
174.00 | 0 |
| 22 |
Tourism Finance Corporation of India Ltd
TFCILTD
|
160.50 | +0.94% | +1.50 | 159.00 | 161.49 | 158.99 |
159
161
60% of range
|
159.00 | 0 |
| 23 |
Coal India Ltd
COALINDIA
|
400.00 | +0.88% | +3.50 | 396.50 | 400.00 | 392.00 |
392
400
100% of range
|
396.50 | 0 |
| 24 |
Canara Bank
CANBK
|
122.93 | +0.74% | +0.90 | 122.03 | 123.21 | 120.56 |
121
123
89% of range
|
122.03 | 0 |
| 25 |
Bharat Heavy Electricals Ltd
BHEL
|
418.80 | +0.70% | +2.90 | 415.90 | 418.80 | 399.60 |
400
419
100% of range
|
415.90 | 0 |
| 26 |
Container Corporation Of India Ltd
CONCOR
|
439.80 | +0.64% | +2.80 | 437.00 | 439.80 | 430.00 |
430
440
100% of range
|
437.00 | 0 |
| 27 |
NMDC Ltd
NMDC
|
70.40 | +0.64% | +0.45 | 69.95 | 70.40 | 68.50 |
68
70
100% of range
|
69.95 | 0 |
| 28 |
National Aluminium Company Ltd
NATIONALUM
|
325.75 | +0.57% | +1.85 | 323.90 | 325.75 | 314.10 |
314
326
100% of range
|
323.90 | 0 |
| 29 |
REC Ltd
RECLTD
|
296.65 | +0.56% | +1.65 | 295.00 | 300.90 | 291.75 |
292
301
53% of range
|
295.00 | 0 |
| 30 |
Hindustan Copper Ltd
HINDCOPPER
|
421.15 | +0.51% | +2.15 | 419.00 | 424.50 | 410.80 |
411
424
75% of range
|
419.00 | 0 |
| 31 |
UCO Bank
UCOBANK
|
23.84 | +0.51% | +0.12 | 23.72 | 23.89 | 23.50 |
24
24
87% of range
|
23.72 | 0 |
| 32 |
ITI Ltd
ITI
|
248.85 | +0.50% | +1.25 | 247.60 | 251.48 | 245.02 |
245
251
59% of range
|
247.60 | 0 |
| 33 |
Oil India Ltd
OIL
|
443.90 | +0.44% | +1.95 | 441.95 | 443.90 | 434.40 |
434
444
100% of range
|
441.95 | 0 |
| 34 |
Punjab National Bank
PNB
|
126.55 | +0.44% | +0.55 | 126.00 | 126.85 | 124.31 |
124
127
88% of range
|
126.00 | 0 |
| 35 |
Bank of India
BANKINDIA
|
138.57 | +0.41% | +0.57 | 138.00 | 138.67 | 135.59 |
136
139
96% of range
|
138.00 | 0 |
| 36 |
MOIL Ltd
MOIL
|
215.71 | +0.31% | +0.66 | 215.05 | 216.25 | 213.00 |
213
216
83% of range
|
215.05 | 0 |
| 37 |
SJVN Ltd
SJVN
|
57.15 | +0.26% | +0.15 | 57.00 | 58.23 | 56.55 |
57
58
35% of range
|
57.00 | 0 |
| 38 |
GAIL (India) Ltd
GAIL
|
185.79 | +0.18% | +0.34 | 185.45 | 186.66 | 183.52 |
184
187
72% of range
|
185.45 | 0 |
| 39 |
Central Bank of India
CENTRALBK
|
30.63 | +0.10% | +0.03 | 30.60 | 30.69 | 30.21 |
30
31
87% of range
|
30.60 | 0 |
| 40 |
India Tourism Development Corporation Ltd
ITDC
|
630.65 | +0.10% | +0.65 | 630.00 | 639.00 | 623.10 |
623
639
47% of range
|
630.00 | 0 |
| 41 |
Power Finance Corporation Ltd
PFC
|
328.80 | +0.09% | +0.30 | 328.50 | 331.80 | 323.70 |
324
332
63% of range
|
328.50 | 0 |
| 42 |
Indbank Merchant Banking Services Ltd
INDBANK
|
25.24 | +0.08% | +0.02 | 25.22 | 26.00 | 24.81 |
25
26
36% of range
|
25.22 | 0 |
| 43 |
Shipping Corporation of India Ltd
SCI
|
261.07 | +0.01% | +0.02 | 261.05 | 263.85 | 256.60 |
257
264
61% of range
|
261.05 | 0 |
| 44 |
IDFC Ltd
IDFC
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 45 |
Union Bank of India
UNIONBANK
|
187.00 | +0.00% | +0.00 | 187.00 | 187.78 | 184.45 |
184
188
76% of range
|
187.00 | 0 |
| 46 |
Gujarat State Petronet Ltd
GSPL
|
242.84 | -0.06% | -0.14 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
242.98 | 5.46L |
| 47 |
Oil & Natural Gas Corpn Ltd
ONGC
|
231.76 | -0.10% | -0.24 | 232.00 | 232.11 | 225.30 |
225
232
94% of range
|
232.00 | 0 |
| 48 |
Steel Authority of India Ltd
SAIL
|
171.60 | -0.17% | -0.30 | 171.90 | 171.90 | 165.72 |
166
172
95% of range
|
171.90 | 0 |
| 49 |
Gujarat Mineral Development Corporation Ltd
GMDCLTD
|
463.70 | -0.24% | -1.10 | 464.80 | 465.80 | 456.10 |
456
466
78% of range
|
464.80 | 0 |
| 50 |
IDBI Bank Ltd
IDBI
|
79.50 | -0.39% | -0.31 | 79.81 | 79.81 | 78.29 |
78
80
79% of range
|
79.81 | 0 |
| 51 |
State Trading Corporation of India Ltd
STCINDIA
|
104.38 | -0.41% | -0.43 | 104.81 | 105.30 | 101.87 |
102
105
73% of range
|
104.81 | 0 |
| 52 |
Engineers India Ltd
ENGINERSIN
|
292.70 | -0.44% | -1.30 | 294.00 | 298.60 | 287.25 |
287
299
48% of range
|
294.00 | 0 |
| 53 |
MMTC Ltd
MMTC
|
53.33 | -0.63% | -0.34 | 53.67 | 53.75 | 52.57 |
53
54
64% of range
|
53.67 | 0 |
| 54 |
Indian Overseas Bank
IOB
|
30.56 | -0.65% | -0.20 | 30.76 | 30.76 | 30.20 |
30
31
64% of range
|
30.76 | 0 |
| 55 |
Jammu and Kashmir Bank Ltd
J&KBANK
|
123.11 | -0.70% | -0.87 | 123.98 | 123.98 | 121.55 |
122
124
64% of range
|
123.98 | 0 |
| 56 |
Rashtriya Chemicals & Fertilizers Ltd
RCF
|
101.12 | -0.82% | -0.84 | 101.96 | 101.96 | 99.28 |
99
102
68% of range
|
101.96 | 0 |
| 57 |
PTC India Ltd
PTC
|
139.45 | -1.31% | -1.85 | 141.30 | 141.30 | 138.51 |
139
141
33% of range
|
141.30 | 0 |
| 58 |
NLC India Ltd
NLCINDIA
|
237.61 | -1.41% | -3.39 | 241.00 | 242.35 | 235.20 |
235
242
33% of range
|
241.00 | 0 |
| 59 |
KIOCL Ltd
KIOCL
|
334.75 | -1.54% | -5.25 | 340.00 | 342.65 | 331.30 |
331
343
30% of range
|
340.00 | 0 |
| 60 |
Dredging Corporation of India Ltd
DREDGECORP
|
858.95 | -1.72% | -15.05 | 874.00 | 874.30 | 842.00 |
842
874
52% of range
|
874.00 | 0 |
| 61 |
BEML Ltd
BEML
|
1953.20 | -1.89% | -37.70 | 1990.90 | 1991.40 | 1913.10 |
1913
1991
51% of range
|
1990.90 | 0 |
| 62 |
NBCC (India) Ltd
NBCC
|
78.00 | -2.50% | -2.00 | 80.00 | 80.00 | 76.51 |
77
80
42% of range
|
80.00 | 0 |
Showing candles for BANKBARODA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-11-09 15:00 | 258.40 | 260.01 | 258.35 | 260.01 | +1.61 (+0.62%) | 24.9L |
| 2026-11-09 14:30 | 258.02 | 259.02 | 257.86 | 258.40 | +0.38 (+0.15%) | 8.7L |
| 2026-11-09 14:00 | 258.89 | 259.76 | 257.85 | 258.02 | -0.87 (-0.34%) | 19.6L |
| 2026-11-09 13:30 | 255.23 | 259.61 | 255.18 | 258.89 | +3.66 (+1.43%) | 28.9L |
| 2026-11-09 13:00 | 256.10 | 256.50 | 255.10 | 255.22 | -0.88 (-0.34%) | 16.7L |
| 2026-11-09 12:30 | 253.95 | 256.15 | 253.86 | 256.05 | +2.10 (+0.83%) | 16.4L |
| 2026-11-09 12:00 | 253.87 | 254.39 | 253.59 | 253.93 | +0.06 (+0.02%) | 4.6L |
| 2026-11-09 11:30 | 253.51 | 254.90 | 253.44 | 253.87 | +0.36 (+0.14%) | 11.8L |
| 2026-11-09 11:00 | 252.68 | 253.92 | 252.50 | 253.51 | +0.83 (+0.33%) | 6.8L |
| 2026-11-09 10:30 | 252.61 | 253.00 | 252.03 | 252.65 | +0.04 (+0.02%) | 4.4L |
| 2026-11-09 10:00 | 253.25 | 253.60 | 252.05 | 252.61 | -0.64 (-0.25%) | 10.4L |
| 2026-11-09 09:30 | 249.95 | 253.43 | 249.50 | 253.25 | +3.30 (+1.32%) | 21.8L |
| 2026-11-09 09:15 | 248.90 | 250.28 | 248.25 | 249.83 | +0.93 (+0.37%) | 6.3L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Are you a beginner to the stocks and shares market? Wondering about What PSU Stocks Means and the Full Form of PSU? Here we have covered everything like What is PSU Stocks, the List of Best PSU Stocks, and more. Dive into this guide for updated information.
Looking here and there for the Best PSU Stocks list to invest wisely and enjoy profits in the share market? You've landed on the right page. Beneath we have curated the list of all PSU Stocks in India 2024 for your knowledge, dig deeper & find the best stocks to buy.
Why not if you are considering beginning your stock journey at a reasonable price? You can easily find the best PSU Stocks below 100 Rs in India. Simply, check the following list of best PSU stocks under 100 Rs available in the share market.
Multibagger stocks are the stocks that give profits that are several times the amount spent in them. Explore more about multi-bagger stocks from the below list of various Multibagger PSU Stocks in India.
In the stock market, one thing that is common to hear and experience is RISK. You will never estimate the actual risks and you end up making blunder mistakes like exiting a stock. So, to assist you in such situations, we are here with the Time to Exit PSU Stocks details. Do check it out in detail.
These days Defence stocks in India are an important part of the country's economy, reflecting the progress and strategic growth in its defense sector. To understand the Defence PSU Stocks in detail like what it is, the list of best Defence Stocks to consider in India, etc., do continue your read.
There are 97 state public sector undertakings (PSUs) in Gujarat. However, the top-best Gujarat PSU Stocks list is curated here for your assistance. Do look at the PSU stocks of gujarat from here to invest safely.
The stock of a small company that trades under 5 dollars per share is called a Penny Stock. I must admit that you may have questions on Penny PSU Stocks in your mind currently! Isn't it? If yes, here is the answer book for you, read & gather the needed information.
Corporate or Retail investors who are looking for the best railway stocks to explore and buy in India. To choose the best one, check the listed few top Railway PSU Stocks in India from down.
Are you confused about which is the best stock for infrastructure? Here is the list of Best Infrastructure Stocks in India to try. Once take a look at them in detail & go for the appropriate one to invest in.
Now, you can easily have insights on the PSU stocks offering high dividend yields with more details. Investors or Buyers can get complete information about the Highest Dividend PSU Stocks from here.
Do you have queries such as Which are the best PSU stocks to buy? Which PSU share is undervalued? and many more? The one-stop destination to clear all your doubts on Undervalued PSU Stocks is Paisaalgo.com. Here, you can find the list of the Most Undervalued Stocks in India with additional & useful data.