Public Sector Undertaking stocks — government-owned companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
India Tourism Development Corporation Ltd
ITDC
|
705.75 | +8.25% | +53.80 | 651.95 | 723.70 | 651.00 |
651
724
75% of range
|
651.95 | 0 |
| 2 |
Engineers India Ltd
ENGINERSIN
|
302.55 | +5.53% | +15.85 | 286.70 | 304.95 | 281.50 |
282
305
89% of range
|
286.70 | 0 |
| 3 |
IFCI Ltd
IFCI
|
75.94 | +2.00% | +1.49 | 74.45 | 77.08 | 73.91 |
74
77
64% of range
|
74.45 | 0 |
| 4 |
Chennai Petroleum Corporation Ltd
CHENNPETRO
|
1392.00 | +1.20% | +16.50 | 1375.50 | 1405.00 | 1362.00 |
1362
1405
69% of range
|
1375.50 | 0 |
| 5 |
Coal India Ltd
COALINDIA
|
428.00 | +0.78% | +3.30 | 424.70 | 428.75 | 419.65 |
420
429
91% of range
|
424.70 | 0 |
| 6 |
MOIL Ltd
MOIL
|
243.20 | +0.70% | +1.70 | 241.50 | 245.59 | 241.50 |
242
246
41% of range
|
241.50 | 0 |
| 7 |
HINDUSTAN PETROLEUM CORP
HINDPETRO
|
360.70 | +0.42% | +1.50 | 359.20 | 365.20 | 354.70 |
355
365
57% of range
|
359.20 | 0 |
| 8 |
UCO Bank
UCOBANK
|
23.72 | +0.42% | +0.10 | 23.62 | 23.78 | 23.62 |
24
24
62% of range
|
23.62 | 0 |
| 9 |
NTPC Ltd
NTPC
|
327.80 | +0.40% | +1.30 | 326.50 | 329.00 | 325.55 |
326
329
65% of range
|
326.50 | 0 |
| 10 |
NLC India Ltd
NLCINDIA
|
267.00 | +0.38% | +1.00 | 266.00 | 269.80 | 265.40 |
265
270
36% of range
|
266.00 | 0 |
| 11 |
Bank of Baroda
BANKBARODA
|
234.35 | +0.30% | +0.71 | 233.64 | 234.90 | 232.71 |
233
235
74% of range
|
233.64 | 0 |
| 12 |
Gujarat Mineral Development Corporation Ltd
GMDCLTD
|
563.65 | +0.26% | +1.45 | 562.20 | 565.95 | 557.00 |
557
566
74% of range
|
562.20 | 0 |
| 13 |
Oil & Natural Gas Corpn Ltd
ONGC
|
236.13 | +0.26% | +0.62 | 235.51 | 236.37 | 233.75 |
234
236
90% of range
|
235.51 | 0 |
| 14 |
Tourism Finance Corporation of India Ltd
TFCILTD
|
140.80 | +0.22% | +0.31 | 140.49 | 144.48 | 139.79 |
140
144
21% of range
|
140.49 | 0 |
| 15 |
Indian Oil Corporation Ltd
IOC
|
137.80 | +0.20% | +0.27 | 137.53 | 139.30 | 136.80 |
137
139
40% of range
|
137.53 | 0 |
| 16 |
Power Finance Corporation Ltd
PFC
|
345.80 | +0.17% | +0.60 | 345.20 | 346.50 | 343.10 |
343
346
79% of range
|
345.20 | 0 |
| 17 |
KIOCL Ltd
KIOCL
|
342.55 | +0.16% | +0.55 | 342.00 | 351.00 | 338.00 |
338
351
35% of range
|
342.00 | 0 |
| 18 |
NHPC Ltd
NHPC
|
76.01 | +0.16% | +0.12 | 75.89 | 76.49 | 75.60 |
76
76
46% of range
|
75.89 | 0 |
| 19 |
NMDC Ltd
NMDC
|
80.20 | +0.14% | +0.11 | 80.09 | 80.31 | 79.34 |
79
80
88% of range
|
80.09 | 0 |
| 20 |
IDFC Ltd
IDFC
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 21 |
Union Bank of India
UNIONBANK
|
178.00 | +0.00% | +0.00 | 178.00 | 178.80 | 175.86 |
176
179
72% of range
|
178.00 | 0 |
| 22 |
Gujarat State Petronet Ltd
GSPL
|
242.84 | -0.06% | -0.14 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
242.98 | 5.46L |
| 23 |
Punjab & Sind Bank
PSB
|
21.93 | -0.09% | -0.02 | 21.95 | 22.06 | 21.81 |
22
22
48% of range
|
21.95 | 0 |
| 24 |
Jammu and Kashmir Bank Ltd
J&KBANK
|
145.94 | -0.12% | -0.17 | 146.11 | 147.90 | 145.26 |
145
148
25% of range
|
146.11 | 0 |
| 25 |
Bank of Maharashtra
MAHABANK
|
82.40 | -0.15% | -0.12 | 82.52 | 83.30 | 82.29 |
82
83
10% of range
|
82.52 | 0 |
| 26 |
BEML Ltd
BEML
|
2096.80 | -0.15% | -3.20 | 2100.00 | 2120.00 | 2076.20 |
2076
2120
47% of range
|
2100.00 | 0 |
| 27 |
Bharat Electronics Ltd
BEL
|
397.90 | -0.15% | -0.60 | 398.50 | 400.65 | 395.80 |
396
401
43% of range
|
398.50 | 0 |
| 28 |
Indbank Merchant Banking Services Ltd
INDBANK
|
25.65 | -0.19% | -0.05 | 25.70 | 25.95 | 25.50 |
26
26
33% of range
|
25.70 | 0 |
| 29 |
National Aluminium Company Ltd
NATIONALUM
|
352.20 | -0.21% | -0.75 | 352.95 | 353.20 | 348.10 |
348
353
80% of range
|
352.95 | 0 |
| 30 |
Dredging Corporation of India Ltd
DREDGECORP
|
993.80 | -0.32% | -3.20 | 997.00 | 1035.00 | 984.40 |
984
1035
18% of range
|
997.00 | 0 |
| 31 |
Shipping Corporation of India Ltd
SCI
|
281.10 | -0.32% | -0.90 | 282.00 | 283.90 | 279.00 |
279
284
42% of range
|
282.00 | 0 |
| 32 |
Mahanagar Telephone Nigam Ltd
MTNL
|
23.67 | -0.34% | -0.08 | 23.75 | 24.26 | 23.50 |
24
24
22% of range
|
23.75 | 0 |
| 33 |
Hindustan Copper Ltd
HINDCOPPER
|
508.20 | -0.36% | -1.85 | 510.05 | 521.70 | 507.10 |
507
522
7% of range
|
510.05 | 0 |
| 34 |
Power Grid Corporation of India Ltd
POWERGRID
|
265.95 | -0.39% | -1.05 | 267.00 | 268.30 | 265.95 |
266
268
0% of range
|
267.00 | 0 |
| 35 |
National Fertilizer Ltd
NFL
|
66.71 | -0.42% | -0.28 | 66.99 | 67.29 | 66.57 |
67
67
19% of range
|
66.99 | 0 |
| 36 |
Bharat Petroleum Corporation Ltd
BPCL
|
313.60 | -0.44% | -1.40 | 315.00 | 318.20 | 308.15 |
308
318
54% of range
|
315.00 | 0 |
| 37 |
IDBI Bank Ltd
IDBI
|
82.88 | -0.44% | -0.37 | 83.25 | 84.00 | 82.70 |
83
84
13% of range
|
83.25 | 0 |
| 38 |
Indian Overseas Bank
IOB
|
31.92 | -0.44% | -0.14 | 32.06 | 32.20 | 31.85 |
32
32
20% of range
|
32.06 | 0 |
| 39 |
SJVN Ltd
SJVN
|
63.11 | -0.46% | -0.29 | 63.40 | 63.91 | 62.85 |
63
64
24% of range
|
63.40 | 0 |
| 40 |
Indian Bank
INDIANB
|
840.80 | -0.49% | -4.15 | 844.95 | 850.80 | 835.50 |
836
851
34% of range
|
844.95 | 0 |
| 41 |
PNB Gilts Ltd
PNBGILTS
|
76.23 | -0.50% | -0.38 | 76.61 | 80.00 | 76.02 |
76
80
5% of range
|
76.61 | 0 |
| 42 |
Central Bank of India
CENTRALBK
|
31.37 | -0.51% | -0.16 | 31.53 | 31.69 | 31.26 |
31
32
25% of range
|
31.53 | 0 |
| 43 |
Housing & Urban Development Corporation Ltd
HUDCO
|
172.40 | -0.63% | -1.10 | 173.50 | 174.49 | 171.99 |
172
174
16% of range
|
173.50 | 0 |
| 44 |
LIC Housing Finance Ltd
LICHSGFIN
|
565.00 | -0.70% | -4.00 | 569.00 | 573.95 | 563.20 |
563
574
16% of range
|
569.00 | 0 |
| 45 |
GAIL (India) Ltd
GAIL
|
171.84 | -0.72% | -1.24 | 173.08 | 174.30 | 171.35 |
171
174
16% of range
|
173.08 | 0 |
| 46 |
PTC India Ltd
PTC
|
155.63 | -0.73% | -1.15 | 156.78 | 157.95 | 155.08 |
155
158
19% of range
|
156.78 | 0 |
| 47 |
State Trading Corporation of India Ltd
STCINDIA
|
111.06 | -0.75% | -0.84 | 111.90 | 112.15 | 110.90 |
111
112
12% of range
|
111.90 | 0 |
| 48 |
ITI Ltd
ITI
|
253.25 | -0.82% | -2.10 | 255.35 | 257.80 | 252.80 |
253
258
9% of range
|
255.35 | 0 |
| 49 |
Canara Bank
CANBK
|
122.90 | -0.90% | -1.12 | 124.02 | 124.69 | 122.80 |
123
125
5% of range
|
124.02 | 0 |
| 50 |
REC Ltd
RECLTD
|
307.10 | -1.03% | -3.20 | 310.30 | 311.00 | 307.10 |
307
311
0% of range
|
310.30 | 0 |
| 51 |
Bank of India
BANKINDIA
|
137.01 | -1.08% | -1.49 | 138.50 | 138.91 | 137.01 |
137
139
0% of range
|
138.50 | 0 |
| 52 |
Punjab National Bank
PNB
|
117.00 | -1.22% | -1.45 | 118.45 | 118.74 | 116.70 |
117
119
14% of range
|
118.45 | 0 |
| 53 |
MMTC Ltd
MMTC
|
59.67 | -1.32% | -0.80 | 60.47 | 60.80 | 59.56 |
60
61
8% of range
|
60.47 | 0 |
| 54 |
Rashtriya Chemicals & Fertilizers Ltd
RCF
|
107.63 | -1.47% | -1.61 | 109.24 | 109.50 | 107.45 |
107
110
8% of range
|
109.24 | 0 |
| 55 |
NBCC (India) Ltd
NBCC
|
81.90 | -1.54% | -1.28 | 83.18 | 83.64 | 81.50 |
82
84
18% of range
|
83.18 | 0 |
| 56 |
Steel Authority of India Ltd
SAIL
|
174.01 | -1.74% | -3.09 | 177.10 | 178.29 | 174.00 |
174
178
0% of range
|
177.10 | 0 |
| 57 |
Mangalore Refinery And Petrochemicals Ltd
MRPL
|
164.44 | -1.91% | -3.21 | 167.65 | 168.06 | 164.00 |
164
168
10% of range
|
167.65 | 0 |
| 58 |
ABB India Ltd
ABB
|
7120.50 | -1.94% | -141.00 | 7261.50 | 7405.50 | 7117.50 |
7118
7406
1% of range
|
7261.50 | 0 |
| 59 |
Oil India Ltd
OIL
|
467.00 | -2.01% | -9.60 | 476.60 | 479.15 | 463.25 |
463
479
23% of range
|
476.60 | 0 |
| 60 |
Petronet LNG Ltd
PETRONET
|
281.75 | -2.03% | -5.85 | 287.60 | 288.25 | 280.30 |
280
288
18% of range
|
287.60 | 0 |
| 61 |
Bharat Heavy Electricals Ltd
BHEL
|
425.80 | -2.16% | -9.40 | 435.20 | 439.70 | 424.65 |
425
440
7% of range
|
435.20 | 0 |
| 62 |
Container Corporation Of India Ltd
CONCOR
|
467.00 | -4.60% | -22.50 | 489.50 | 489.50 | 466.70 |
467
490
1% of range
|
489.50 | 0 |
Showing candles for BANKBARODA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-09-22 | 233.64 | 234.90 | 232.71 | 233.18 | -0.46 (-0.20%) | 25.4L |
| 2026-09-21 | 234.00 | 234.51 | 232.52 | 233.64 | -0.36 (-0.15%) | 43.8L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Are you a beginner to the stocks and shares market? Wondering about What PSU Stocks Means and the Full Form of PSU? Here we have covered everything like What is PSU Stocks, the List of Best PSU Stocks, and more. Dive into this guide for updated information.
Looking here and there for the Best PSU Stocks list to invest wisely and enjoy profits in the share market? You've landed on the right page. Beneath we have curated the list of all PSU Stocks in India 2024 for your knowledge, dig deeper & find the best stocks to buy.
Why not if you are considering beginning your stock journey at a reasonable price? You can easily find the best PSU Stocks below 100 Rs in India. Simply, check the following list of best PSU stocks under 100 Rs available in the share market.
Multibagger stocks are the stocks that give profits that are several times the amount spent in them. Explore more about multi-bagger stocks from the below list of various Multibagger PSU Stocks in India.
In the stock market, one thing that is common to hear and experience is RISK. You will never estimate the actual risks and you end up making blunder mistakes like exiting a stock. So, to assist you in such situations, we are here with the Time to Exit PSU Stocks details. Do check it out in detail.
These days Defence stocks in India are an important part of the country's economy, reflecting the progress and strategic growth in its defense sector. To understand the Defence PSU Stocks in detail like what it is, the list of best Defence Stocks to consider in India, etc., do continue your read.
There are 97 state public sector undertakings (PSUs) in Gujarat. However, the top-best Gujarat PSU Stocks list is curated here for your assistance. Do look at the PSU stocks of gujarat from here to invest safely.
The stock of a small company that trades under 5 dollars per share is called a Penny Stock. I must admit that you may have questions on Penny PSU Stocks in your mind currently! Isn't it? If yes, here is the answer book for you, read & gather the needed information.
Corporate or Retail investors who are looking for the best railway stocks to explore and buy in India. To choose the best one, check the listed few top Railway PSU Stocks in India from down.
Are you confused about which is the best stock for infrastructure? Here is the list of Best Infrastructure Stocks in India to try. Once take a look at them in detail & go for the appropriate one to invest in.
Now, you can easily have insights on the PSU stocks offering high dividend yields with more details. Investors or Buyers can get complete information about the Highest Dividend PSU Stocks from here.
Do you have queries such as Which are the best PSU stocks to buy? Which PSU share is undervalued? and many more? The one-stop destination to clear all your doubts on Undervalued PSU Stocks is Paisaalgo.com. Here, you can find the list of the Most Undervalued Stocks in India with additional & useful data.