Bajaj Group stocks spanning auto, finance, electricals, and consumer care.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bajaj Auto Ltd
BAJAJ-AUTO
|
9816.00 | +0.00% | +0.00 | 9701.50 | 9851.00 | 9700.00 |
9700
9851
76% of range
|
9816.00 | 0 |
| 2 |
Bajaj Consumer Care Ltd
BAJAJCON
|
420.55 | +0.00% | +0.00 | 425.80 | 434.45 | 418.60 |
419
434
12% of range
|
420.55 | 0 |
| 3 |
Bajaj Electricals Ltd
BAJAJELEC
|
380.05 | +0.00% | +0.00 | 359.50 | 384.50 | 354.00 |
354
384
85% of range
|
380.05 | 0 |
| 4 |
Bajaj Finserv Ltd
BAJAJFINSV
|
1788.30 | +0.00% | +0.00 | 1774.50 | 1792.10 | 1748.30 |
1748
1792
91% of range
|
1788.30 | 0 |
| 5 |
Bajaj Hindusthan Sugar Ltd
BAJAJHIND
|
18.04 | +0.00% | +0.00 | 17.50 | 18.37 | 17.23 |
17
18
71% of range
|
18.04 | 0 |
| 6 |
Bajaj Holdings & Investment Ltd
BAJAJHLDNG
|
9858.00 | +0.00% | +0.00 | 9846.00 | 10022.00 | 9795.00 |
9795
10022
27% of range
|
9858.00 | 0 |
| 7 |
Bajaj Finance Ltd
BAJFINANCE
|
898.95 | +0.00% | +0.00 | 896.15 | 905.90 | 881.10 |
881
906
72% of range
|
898.95 | 0 |
| 8 |
Hercules Hoists Ltd
HERCULES
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 9 |
Maharashtra Scooters Ltd
MAHSCOOTER
|
13137.00 | +0.00% | +0.00 | 13050.00 | 13339.00 | 12915.00 |
12915
13339
52% of range
|
13137.00 | 0 |
| 10 |
Mukand Ltd
MUKANDLTD
|
133.53 | +0.00% | +0.00 | 128.96 | 135.99 | 126.26 |
126
136
74% of range
|
133.53 | 0 |
Showing candles for BAJAJ-AUTO
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-04-13 09:30 | 9834.00 | 9840.00 | 9786.00 | 9792.00 | -42.00 (-0.43%) | 59K |
| 2026-04-13 09:00 | 9784.00 | 9844.00 | 9784.00 | 9833.00 | +49.00 (+0.50%) | 24K |
| 2026-04-13 08:30 | 9801.00 | 9815.00 | 9772.00 | 9784.00 | -17.00 (-0.17%) | 15K |
| 2026-04-13 08:00 | 9791.00 | 9810.00 | 9766.00 | 9805.00 | +14.00 (+0.14%) | 13K |
| 2026-04-13 07:30 | 9826.50 | 9836.50 | 9775.00 | 9793.00 | -33.50 (-0.34%) | 20K |
| 2026-04-13 07:00 | 9822.50 | 9851.00 | 9812.50 | 9826.50 | +4.00 (+0.04%) | 17K |
| 2026-04-13 06:30 | 9816.00 | 9828.00 | 9808.00 | 9821.00 | +5.00 (+0.05%) | 12K |
| 2026-04-13 06:00 | 9765.50 | 9824.00 | 9760.00 | 9816.50 | +51.00 (+0.52%) | 37K |
| 2026-04-13 05:30 | 9795.00 | 9795.00 | 9711.00 | 9765.50 | -29.50 (-0.30%) | 34K |
| 2026-04-13 05:00 | 9782.50 | 9816.00 | 9761.50 | 9798.00 | +15.50 (+0.16%) | 18K |
| 2026-04-13 04:30 | 9802.50 | 9806.50 | 9759.00 | 9783.00 | -19.50 (-0.20%) | 27K |
| 2026-04-13 04:00 | 9729.00 | 9818.00 | 9710.00 | 9809.00 | +80.00 (+0.82%) | 37K |
| 2026-04-13 03:45 | 9701.50 | 9789.50 | 9700.00 | 9733.50 | +32.00 (+0.33%) | 47K |
| 2026-04-10 09:30 | 9796.50 | 9844.00 | 9790.00 | 9835.00 | +38.50 (+0.39%) | 84K |
| 2026-04-10 09:00 | 9766.50 | 9806.50 | 9752.00 | 9794.00 | +27.50 (+0.28%) | 56K |
| 2026-04-10 08:30 | 9807.00 | 9810.00 | 9743.50 | 9766.50 | -40.50 (-0.41%) | 36K |
| 2026-04-10 08:00 | 9815.00 | 9815.50 | 9788.00 | 9805.00 | -10.00 (-0.10%) | 26K |
| 2026-04-10 07:30 | 9811.00 | 9823.50 | 9790.50 | 9815.00 | +4.00 (+0.04%) | 24K |
| 2026-04-10 07:00 | 9805.00 | 9820.00 | 9795.50 | 9812.50 | +7.50 (+0.08%) | 38K |
| 2026-04-10 06:30 | 9711.00 | 9810.00 | 9709.50 | 9805.50 | +94.50 (+0.97%) | 1.7L |
| 2026-04-10 06:00 | 9669.00 | 9725.00 | 9661.00 | 9709.00 | +40.00 (+0.41%) | 49K |
| 2026-04-10 05:30 | 9674.50 | 9679.50 | 9665.00 | 9670.00 | -4.50 (-0.05%) | 8K |
| 2026-04-10 05:00 | 9643.50 | 9692.50 | 9639.00 | 9671.50 | +28.00 (+0.29%) | 32K |
| 2026-04-10 04:30 | 9644.50 | 9663.50 | 9586.00 | 9640.50 | -4.00 (-0.04%) | 33K |
| 2026-04-10 04:00 | 9674.50 | 9705.00 | 9631.50 | 9640.00 | -34.50 (-0.36%) | 1.1L |
| 2026-04-10 03:45 | 9400.00 | 9677.00 | 9399.50 | 9671.00 | +271.00 (+2.88%) | 70K |
| 2026-04-09 09:30 | 9503.00 | 9536.50 | 9499.50 | 9518.00 | +15.00 (+0.16%) | 88K |
| 2026-04-09 09:00 | 9453.00 | 9518.00 | 9440.50 | 9503.00 | +50.00 (+0.53%) | 50K |
| 2026-04-09 08:30 | 9463.50 | 9472.50 | 9446.50 | 9453.00 | -10.50 (-0.11%) | 16K |
| 2026-04-09 08:00 | 9504.50 | 9506.00 | 9456.50 | 9464.00 | -40.50 (-0.43%) | 26K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)