← All Group Stocks

BAJAJ Group Stocks

Bajaj Group stocks spanning auto, finance, electricals, and consumer care.

Live data Updated: Apr 14, 2026, 08:04 PM
10
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Bajaj Auto Ltd
BAJAJ-AUTO
 9816.00 +0.00% +0.00 9701.50 9851.00 9700.00
9700 9851
76% of range
 9816.00 0
2
Bajaj Consumer Care Ltd
BAJAJCON
 420.55 +0.00% +0.00 425.80 434.45 418.60
419 434
12% of range
 420.55 0
3
Bajaj Electricals Ltd
BAJAJELEC
 380.05 +0.00% +0.00 359.50 384.50 354.00
354 384
85% of range
 380.05 0
4
Bajaj Finserv Ltd
BAJAJFINSV
 1788.30 +0.00% +0.00 1774.50 1792.10 1748.30
1748 1792
91% of range
 1788.30 0
5
Bajaj Hindusthan Sugar Ltd
BAJAJHIND
 18.04 +0.00% +0.00 17.50 18.37 17.23
17 18
71% of range
 18.04 0
6
Bajaj Holdings & Investment Ltd
BAJAJHLDNG
 9858.00 +0.00% +0.00 9846.00 10022.00 9795.00
9795 10022
27% of range
 9858.00 0
7
Bajaj Finance Ltd
BAJFINANCE
 898.95 +0.00% +0.00 896.15 905.90 881.10
881 906
72% of range
 898.95 0
8
Hercules Hoists Ltd
HERCULES
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
9
Maharashtra Scooters Ltd
MAHSCOOTER
 13137.00 +0.00% +0.00 13050.00 13339.00 12915.00
12915 13339
52% of range
 13137.00 0
10
Mukand Ltd
MUKANDLTD
 133.53 +0.00% +0.00 128.96 135.99 126.26
126 136
74% of range
 133.53 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for BAJAJ-AUTO

Date / Time Open High Low Close Change Volume
2026-04-13 09:45 9835.00 9835.00 9786.00 9792.00 -43.00 (-0.44%) 30K
2026-04-13 09:30 9834.00 9840.00 9792.50 9825.00 -9.00 (-0.09%) 29K
2026-04-13 09:15 9792.00 9844.00 9788.50 9833.00 +41.00 (+0.42%) 17K
2026-04-13 09:00 9784.00 9807.00 9784.00 9794.50 +10.50 (+0.11%) 8K
2026-04-13 08:45 9777.00 9790.00 9772.00 9784.00 +7.00 (+0.07%) 7K
2026-04-13 08:30 9801.00 9815.00 9777.00 9779.00 -22.00 (-0.22%) 8K
2026-04-13 08:15 9768.00 9810.00 9767.50 9805.00 +37.00 (+0.38%) 6K
2026-04-13 08:00 9791.00 9803.00 9766.00 9766.50 -24.50 (-0.25%) 7K
2026-04-13 07:45 9800.00 9810.00 9775.00 9793.00 -7.00 (-0.07%) 12K
2026-04-13 07:30 9826.50 9836.50 9781.00 9800.00 -26.50 (-0.27%) 8K
2026-04-13 07:15 9828.00 9851.00 9815.00 9826.50 -1.50 (-0.02%) 12K
2026-04-13 07:00 9822.50 9834.00 9812.50 9828.00 +5.50 (+0.06%) 5K
2026-04-13 06:45 9821.50 9828.00 9808.00 9821.00 -0.50 (-0.01%) 6K
2026-04-13 06:30 9816.00 9825.00 9810.00 9819.50 +3.50 (+0.04%) 6K
2026-04-13 06:15 9805.50 9824.00 9796.50 9816.50 +11.00 (+0.11%) 19K
2026-04-13 06:00 9765.50 9813.00 9760.00 9805.50 +40.00 (+0.41%) 18K
2026-04-13 05:45 9715.50 9770.00 9715.50 9765.50 +50.00 (+0.51%) 13K
2026-04-13 05:30 9795.00 9795.00 9711.00 9720.00 -75.00 (-0.77%) 21K
2026-04-13 05:15 9773.00 9816.00 9772.00 9798.00 +25.00 (+0.26%) 10K
2026-04-13 05:00 9782.50 9785.00 9761.50 9775.00 -7.50 (-0.08%) 8K
2026-04-13 04:45 9782.00 9805.00 9763.50 9783.00 +1.00 (+0.01%) 12K
2026-04-13 04:30 9802.50 9806.50 9759.00 9786.00 -16.50 (-0.17%) 15K
2026-04-13 04:15 9756.50 9818.00 9746.50 9809.00 +52.50 (+0.54%) 20K
2026-04-13 04:00 9729.00 9765.00 9710.00 9754.50 +25.50 (+0.26%) 16K
2026-04-13 03:45 9701.50 9789.50 9700.00 9733.50 +32.00 (+0.33%) 47K
2026-04-10 09:45 9811.00 9836.00 9790.00 9835.00 +24.00 (+0.24%) 41K
2026-04-10 09:30 9796.50 9844.00 9795.50 9815.50 +19.00 (+0.19%) 43K
2026-04-10 09:15 9759.50 9806.50 9752.00 9794.00 +34.50 (+0.35%) 28K
2026-04-10 09:00 9766.50 9789.50 9752.00 9762.50 -4.00 (-0.04%) 28K
2026-04-10 08:45 9795.50 9799.00 9743.50 9766.50 -29.00 (-0.30%) 23K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)