JINDAL Group Shares
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Jindal and JSW Group — steel, energy, infrastructure stocks.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Jindal Stainless Ltd
JSL
|
783.30 | +5.99% | +44.30 | 739.00 | 794.00 | 731.00 |
731
794
83% of range
|
739.00 | 0 |
| 2 |
Shalimar Paints Ltd
SHALPAINTS
|
52.30 | +1.79% | +0.92 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
51.38 | 43.3K |
| 3 |
Jindal Saw Ltd
JINDALSAW
|
311.70 | +1.63% | +5.00 | 306.70 | 315.30 | 305.20 |
305
315
64% of range
|
306.70 | 0 |
| 4 |
JSW Energy Ltd
JSWENERGY
|
534.80 | +1.58% | +8.30 | 526.50 | 541.70 | 521.50 |
522
542
65% of range
|
526.50 | 0 |
| 5 |
Jindal Steel & Power Ltd
JINDALSTEL
|
1146.50 | +0.61% | +6.90 | 1139.60 | 1158.00 | 1130.60 |
1131
1158
58% of range
|
1139.60 | 0 |
| 6 |
JSW Steel Ltd
JSWSTEEL
|
1310.00 | +0.47% | +6.10 | 1303.90 | 1313.00 | 1290.10 |
1290
1313
86% of range
|
1303.90 | 0 |
| 7 |
JITF Infra Logistics Ltd
JITFINFRA
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 8 |
Nalwa Sons Investments Ltd
NSIL
|
5621.00 | -0.51% | -29.00 | 5650.00 | 5667.50 | 5600.50 |
5600
5668
30% of range
|
5650.00 | 0 |
| 9 |
JSW Holdings Ltd
JSWHL
|
11344.00 | -1.06% | -122.00 | 11466.00 | 11466.00 | 11300.00 |
11300
11466
26% of range
|
11466.00 | 0 |
| 10 |
Bombay Burmah Trading Corporation Ltd
BBTC
|
1448.80 | -2.11% | -31.20 | 1480.00 | 1485.10 | 1444.50 |
1444
1485
10% of range
|
1480.00 | 0 |
Showing candles for JINDALSAW
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.