← All Group Stocks

HDFC Group Stocks

HDFC Group stocks — banking, insurance, and asset management companies.

Live data Updated: Apr 14, 2026, 08:02 PM
3
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
HDFC Asset Management Company Ltd
HDFCAMC
 2546.10 +0.00% +0.00 2549.70 2592.90 2525.20
2525 2593
30% of range
 2546.10 0
2
HDFC Bank Ltd
HDFCBANK
 794.70 +0.00% +0.00 791.50 798.50 787.35
787 798
65% of range
 794.70 0
3
HDFC Life Insurance Company Ltd
HDFCLIFE
 619.10 +0.00% +0.00 592.45 622.95 592.00
592 623
87% of range
 619.10 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for HDFCAMC

Date / Time Open High Low Close Change Volume
2026-04-13 2549.70 2592.90 2525.20 2549.90 +0.20 (+0.01%) 10.0L
2026-04-10 2533.90 2626.20 2530.10 2616.80 +82.90 (+3.27%) 9.2L
2026-04-09 2537.00 2548.70 2491.90 2528.00 -9.00 (-0.35%) 10.0L

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)