← All Group Stocks

HDFC Group Stocks

HDFC Group stocks — banking, insurance, and asset management companies.

Live data Updated: Apr 14, 2026, 08:05 PM
3
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
HDFC Asset Management Company Ltd
HDFCAMC
 2546.10 +0.00% +0.00 2549.70 2592.90 2525.20
2525 2593
30% of range
 2546.10 0
2
HDFC Bank Ltd
HDFCBANK
 794.70 +0.00% +0.00 791.50 798.50 787.35
787 798
65% of range
 794.70 0
3
HDFC Life Insurance Company Ltd
HDFCLIFE
 619.10 +0.00% +0.00 592.45 622.95 592.00
592 623
87% of range
 619.10 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for HDFCAMC

Date / Time Open High Low Close Change Volume
2026-04-13 09:55 2544.80 2551.00 2541.00 2549.90 +5.10 (+0.20%) 36K
2026-04-13 09:50 2545.80 2547.90 2542.50 2546.00 +0.20 (+0.01%) 28K
2026-04-13 09:45 2547.70 2548.00 2544.50 2545.80 -1.90 (-0.07%) 14K
2026-04-13 09:40 2544.90 2548.90 2544.10 2547.80 +2.90 (+0.11%) 14K
2026-04-13 09:35 2545.10 2550.00 2544.00 2545.40 +0.30 (+0.01%) 40K
2026-04-13 09:30 2547.30 2547.50 2537.00 2544.80 -2.50 (-0.10%) 28K
2026-04-13 09:25 2547.60 2549.20 2546.00 2548.00 +0.40 (+0.02%) 14K
2026-04-13 09:20 2547.80 2548.80 2545.40 2547.60 -0.20 (-0.01%) 22K
2026-04-13 09:15 2547.30 2548.90 2546.50 2548.00 +0.70 (+0.03%) 16K
2026-04-13 09:10 2546.40 2548.80 2546.00 2548.30 +1.90 (+0.07%) 9K
2026-04-13 09:05 2551.50 2554.00 2545.70 2546.90 -4.60 (-0.18%) 23K
2026-04-13 09:00 2542.00 2552.60 2541.90 2551.40 +9.40 (+0.37%) 31K
2026-04-13 08:55 2539.50 2542.90 2539.50 2542.00 +2.50 (+0.10%) 8K
2026-04-13 08:50 2539.40 2542.70 2539.00 2539.70 +0.30 (+0.01%) 11K
2026-04-13 08:45 2540.00 2540.40 2536.20 2539.00 -1.00 (-0.04%) 8K
2026-04-13 08:40 2533.20 2540.00 2533.20 2539.00 +5.80 (+0.23%) 14K
2026-04-13 08:35 2539.80 2540.10 2530.40 2533.00 -6.80 (-0.27%) 10K
2026-04-13 08:30 2542.40 2543.20 2538.40 2540.20 -2.20 (-0.09%) 42K
2026-04-13 08:25 2542.70 2546.80 2542.00 2542.90 +0.20 (+0.01%) 59K
2026-04-13 08:20 2545.60 2546.30 2542.80 2542.80 -2.80 (-0.11%) 6K
2026-04-13 08:15 2545.00 2547.20 2544.10 2546.20 +1.20 (+0.05%) 6K
2026-04-13 08:10 2545.70 2549.40 2544.00 2544.80 -0.90 (-0.04%) 16K
2026-04-13 08:05 2548.70 2550.00 2544.50 2545.90 -2.80 (-0.11%) 22K
2026-04-13 08:00 2551.80 2556.50 2547.20 2548.00 -3.80 (-0.15%) 23K
2026-04-13 07:55 2553.00 2554.70 2551.00 2552.00 -1.00 (-0.04%) 6K
2026-04-13 07:50 2554.40 2554.80 2551.90 2552.00 -2.40 (-0.09%) 6K
2026-04-13 07:45 2555.00 2555.60 2551.00 2554.40 -0.60 (-0.02%) 6K
2026-04-13 07:40 2557.60 2559.60 2553.60 2555.20 -2.40 (-0.09%) 5K
2026-04-13 07:35 2552.10 2560.80 2552.10 2558.10 +6.00 (+0.24%) 5K
2026-04-13 07:30 2552.50 2554.50 2550.20 2552.30 -0.20 (-0.01%) 3K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)