← All Group Stocks

HDFC Group Stocks

HDFC Group stocks — banking, insurance, and asset management companies.

Live data Updated: Apr 14, 2026, 08:02 PM
3
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
HDFC Asset Management Company Ltd
HDFCAMC
 2546.10 +0.00% +0.00 2549.70 2592.90 2525.20
2525 2593
30% of range
 2546.10 0
2
HDFC Bank Ltd
HDFCBANK
 794.70 +0.00% +0.00 791.50 798.50 787.35
787 798
65% of range
 794.70 0
3
HDFC Life Insurance Company Ltd
HDFCLIFE
 619.10 +0.00% +0.00 592.45 622.95 592.00
592 623
87% of range
 619.10 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for HDFCAMC

Date / Time Open High Low Close Change Volume
2026-04-13 09:45 2547.70 2551.00 2541.00 2549.90 +2.20 (+0.09%) 78K
2026-04-13 09:30 2547.30 2550.00 2537.00 2547.80 +0.50 (+0.02%) 82K
2026-04-13 09:15 2547.30 2549.20 2545.40 2548.00 +0.70 (+0.03%) 53K
2026-04-13 09:00 2542.00 2554.00 2541.90 2548.30 +6.30 (+0.25%) 64K
2026-04-13 08:45 2540.00 2542.90 2536.20 2542.00 +2.00 (+0.08%) 27K
2026-04-13 08:30 2542.40 2543.20 2530.40 2539.00 -3.40 (-0.13%) 65K
2026-04-13 08:15 2545.00 2547.20 2542.00 2542.90 -2.10 (-0.08%) 71K
2026-04-13 08:00 2551.80 2556.50 2544.00 2544.80 -7.00 (-0.27%) 61K
2026-04-13 07:45 2555.00 2555.60 2551.00 2552.00 -3.00 (-0.12%) 18K
2026-04-13 07:30 2552.50 2560.80 2550.20 2555.20 +2.70 (+0.11%) 14K
2026-04-13 07:15 2560.00 2561.70 2551.40 2553.50 -6.50 (-0.25%) 21K
2026-04-13 07:00 2560.60 2565.60 2558.00 2559.50 -1.10 (-0.04%) 52K
2026-04-13 06:45 2558.90 2562.30 2553.40 2560.60 +1.70 (+0.07%) 13K
2026-04-13 06:30 2569.60 2571.80 2556.00 2558.80 -10.80 (-0.42%) 55K
2026-04-13 06:15 2569.20 2574.50 2564.90 2570.70 +1.50 (+0.06%) 43K
2026-04-13 06:00 2560.70 2569.00 2558.10 2569.00 +8.30 (+0.32%) 12K
2026-04-13 05:45 2571.70 2574.30 2559.00 2560.60 -11.10 (-0.43%) 15K
2026-04-13 05:30 2575.70 2587.80 2568.00 2571.70 -4.00 (-0.16%) 30K
2026-04-13 05:15 2563.90 2577.90 2563.40 2577.00 +13.10 (+0.51%) 14K
2026-04-13 05:00 2573.20 2576.60 2557.70 2563.90 -9.30 (-0.36%) 31K
2026-04-13 04:45 2566.70 2574.90 2559.70 2574.90 +8.20 (+0.32%) 16K
2026-04-13 04:30 2565.50 2578.80 2561.00 2566.80 +1.30 (+0.05%) 20K
2026-04-13 04:15 2556.80 2567.40 2553.40 2565.40 +8.60 (+0.34%) 19K
2026-04-13 04:00 2572.60 2572.60 2550.30 2558.00 -14.60 (-0.57%) 27K
2026-04-13 03:45 2549.70 2592.90 2525.20 2572.60 +22.90 (+0.90%) 1.0L
2026-04-10 09:45 2618.00 2624.90 2612.40 2616.80 -1.20 (-0.05%) 80K
2026-04-10 09:30 2617.30 2621.90 2615.80 2617.80 +0.50 (+0.02%) 47K
2026-04-10 09:15 2611.50 2617.70 2608.70 2616.60 +5.10 (+0.20%) 23K
2026-04-10 09:00 2604.50 2612.70 2598.00 2612.60 +8.10 (+0.31%) 98K
2026-04-10 08:45 2616.10 2616.10 2599.10 2605.00 -11.10 (-0.42%) 47K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)