← All Group Stocks

WADIA Group Stocks

Wadia Group stocks — food, textiles, and trading companies.

Live data Updated: Apr 14, 2026, 08:04 PM
3
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Bombay Burmah Trading Corporation Ltd
BBTC
 1450.60 +0.00% +0.00 1479.00 1479.00 1438.50
1438 1479
29% of range
 1450.60 0
2
Bombay Dyeing & Manufacturing Company Ltd
BOMDYEING
 107.92 +0.00% +0.00 105.95 108.92 104.30
104 109
78% of range
 107.92 0
3
Britannia Industries Ltd
BRITANNIA
 5589.00 +0.00% +0.00 5526.50 5613.00 5444.00
5444 5613
85% of range
 5589.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for BBTC

Date / Time Open High Low Close Change Volume
2026-04-13 1479.00 1479.00 1438.50 1458.30 -20.70 (-1.40%) 90K
2026-04-10 1440.10 1502.00 1440.10 1486.00 +45.90 (+3.19%) 1.0L
2026-04-09 1477.50 1484.00 1440.20 1445.90 -31.60 (-2.14%) 1.1L

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)