← All Group Stocks

WADIA Group Stocks

Wadia Group stocks — food, textiles, and trading companies.

Live data Updated: Apr 14, 2026, 08:04 PM
3
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Bombay Burmah Trading Corporation Ltd
BBTC
 1450.60 +0.00% +0.00 1479.00 1479.00 1438.50
1438 1479
29% of range
 1450.60 0
2
Bombay Dyeing & Manufacturing Company Ltd
BOMDYEING
 107.92 +0.00% +0.00 105.95 108.92 104.30
104 109
78% of range
 107.92 0
3
Britannia Industries Ltd
BRITANNIA
 5589.00 +0.00% +0.00 5526.50 5613.00 5444.00
5444 5613
85% of range
 5589.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for BBTC

Date / Time Open High Low Close Change Volume
2026-04-13 09:45 1452.40 1458.30 1448.00 1458.30 +5.90 (+0.41%) 10K
2026-04-13 09:30 1455.00 1455.00 1449.00 1451.40 -3.60 (-0.25%) 5K
2026-04-13 09:15 1455.30 1455.70 1452.40 1454.40 -0.90 (-0.06%) 789
2026-04-13 09:00 1454.60 1457.90 1453.20 1455.30 +0.70 (+0.05%) 10K
2026-04-13 08:45 1458.70 1460.50 1451.20 1454.60 -4.10 (-0.28%) 8K
2026-04-13 08:30 1460.00 1460.00 1457.00 1458.70 -1.30 (-0.09%) 1K
2026-04-13 08:15 1465.90 1468.60 1459.90 1460.00 -5.90 (-0.40%) 2K
2026-04-13 08:00 1465.00 1467.60 1465.00 1465.90 +0.90 (+0.06%) 45
2026-04-13 07:45 1465.00 1467.40 1464.40 1465.00 +0.00 (+0.00%) 378
2026-04-13 07:30 1465.50 1465.70 1461.90 1465.00 -0.50 (-0.03%) 887
2026-04-13 07:15 1467.90 1470.00 1463.10 1465.50 -2.40 (-0.16%) 1K
2026-04-13 07:00 1468.90 1470.00 1467.90 1467.90 -1.00 (-0.07%) 1K
2026-04-13 06:45 1468.60 1470.00 1468.60 1468.90 +0.30 (+0.02%) 384
2026-04-13 06:30 1473.40 1475.30 1468.60 1468.60 -4.80 (-0.33%) 11K
2026-04-13 06:15 1468.00 1476.30 1467.90 1473.40 +5.40 (+0.37%) 3K
2026-04-13 06:00 1468.40 1470.10 1466.00 1468.00 -0.40 (-0.03%) 5K
2026-04-13 05:45 1468.20 1470.00 1468.20 1468.40 +0.20 (+0.01%) 935
2026-04-13 05:30 1470.70 1471.70 1467.40 1468.20 -2.50 (-0.17%) 560
2026-04-13 05:15 1469.80 1472.40 1468.30 1469.20 -0.60 (-0.04%) 4K
2026-04-13 05:00 1470.00 1470.10 1467.40 1469.80 -0.20 (-0.01%) 4K
2026-04-13 04:45 1466.40 1471.50 1464.10 1470.00 +3.60 (+0.25%) 4K
2026-04-13 04:30 1466.00 1469.80 1464.20 1466.40 +0.40 (+0.03%) 1K
2026-04-13 04:15 1458.20 1466.00 1457.70 1466.00 +7.80 (+0.53%) 1K
2026-04-13 04:00 1459.70 1465.60 1455.40 1458.20 -1.50 (-0.10%) 4K
2026-04-13 03:45 1479.00 1479.00 1438.50 1459.70 -19.30 (-1.30%) 10K
2026-04-10 09:45 1490.10 1490.40 1483.30 1486.00 -4.10 (-0.28%) 6K
2026-04-10 09:30 1486.50 1491.70 1486.50 1490.10 +3.60 (+0.24%) 2K
2026-04-10 09:15 1484.90 1488.70 1484.90 1485.00 +0.10 (+0.01%) 571
2026-04-10 09:00 1485.20 1489.90 1483.60 1484.90 -0.30 (-0.02%) 1K
2026-04-10 08:45 1497.30 1497.50 1483.30 1485.20 -12.10 (-0.81%) 5K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)