← All Group Stocks

WADIA Group Stocks

Wadia Group stocks — food, textiles, and trading companies.

Live data Updated: Apr 14, 2026, 08:04 PM
3
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Bombay Burmah Trading Corporation Ltd
BBTC
 1450.60 +0.00% +0.00 1479.00 1479.00 1438.50
1438 1479
29% of range
 1450.60 0
2
Bombay Dyeing & Manufacturing Company Ltd
BOMDYEING
 107.92 +0.00% +0.00 105.95 108.92 104.30
104 109
78% of range
 107.92 0
3
Britannia Industries Ltd
BRITANNIA
 5589.00 +0.00% +0.00 5526.50 5613.00 5444.00
5444 5613
85% of range
 5589.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for BBTC

Date / Time Open High Low Close Change Volume
2026-04-13 09:00 1454.60 1458.30 1448.00 1458.30 +3.70 (+0.25%) 26K
2026-04-13 08:00 1465.00 1468.60 1451.20 1454.60 -10.40 (-0.71%) 12K
2026-04-13 07:00 1468.90 1470.00 1461.90 1465.00 -3.90 (-0.27%) 4K
2026-04-13 06:00 1468.40 1476.30 1466.00 1468.90 +0.50 (+0.03%) 19K
2026-04-13 05:00 1470.00 1472.40 1467.40 1468.40 -1.60 (-0.11%) 10K
2026-04-13 04:00 1459.70 1471.50 1455.40 1470.00 +10.30 (+0.71%) 10K
2026-04-13 03:45 1479.00 1479.00 1438.50 1459.70 -19.30 (-1.30%) 10K
2026-04-10 09:00 1485.20 1491.70 1483.30 1486.00 +0.80 (+0.05%) 10K
2026-04-10 08:00 1501.30 1502.00 1483.30 1485.20 -16.10 (-1.07%) 9K
2026-04-10 07:00 1492.80 1502.00 1490.00 1501.30 +8.50 (+0.57%) 20K
2026-04-10 06:00 1485.70 1497.20 1482.50 1492.80 +7.10 (+0.48%) 23K
2026-04-10 05:00 1483.00 1487.00 1481.50 1485.70 +2.70 (+0.18%) 8K
2026-04-10 04:00 1466.20 1489.00 1466.20 1483.00 +16.80 (+1.15%) 26K
2026-04-10 03:45 1440.10 1470.20 1440.10 1466.20 +26.10 (+1.81%) 5K
2026-04-09 09:00 1443.40 1449.90 1440.20 1445.90 +2.50 (+0.17%) 20K
2026-04-09 08:00 1447.90 1450.00 1441.80 1443.40 -4.50 (-0.31%) 4K
2026-04-09 07:00 1462.10 1464.00 1447.20 1447.20 -14.90 (-1.02%) 18K
2026-04-09 06:00 1452.00 1466.90 1450.10 1462.20 +10.20 (+0.70%) 16K
2026-04-09 05:00 1452.10 1458.10 1450.00 1452.10 +0.00 (+0.00%) 10K
2026-04-09 04:00 1476.90 1478.10 1447.50 1452.10 -24.80 (-1.68%) 29K
2026-04-09 03:45 1477.50 1484.00 1464.10 1476.90 -0.60 (-0.04%) 10K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)