← All Group Stocks

WADIA Group Stocks

Wadia Group stocks — food, textiles, and trading companies.

Live data Updated: Apr 14, 2026, 08:04 PM
3
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Bombay Burmah Trading Corporation Ltd
BBTC
 1450.60 +0.00% +0.00 1479.00 1479.00 1438.50
1438 1479
29% of range
 1450.60 0
2
Bombay Dyeing & Manufacturing Company Ltd
BOMDYEING
 107.92 +0.00% +0.00 105.95 108.92 104.30
104 109
78% of range
 107.92 0
3
Britannia Industries Ltd
BRITANNIA
 5589.00 +0.00% +0.00 5526.50 5613.00 5444.00
5444 5613
85% of range
 5589.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for BBTC

Date / Time Open High Low Close Change Volume
2026-04-13 09:30 1455.00 1458.30 1448.00 1458.30 +3.30 (+0.23%) 15K
2026-04-13 09:00 1454.60 1457.90 1452.40 1454.40 -0.20 (-0.01%) 11K
2026-04-13 08:30 1460.00 1460.50 1451.20 1454.60 -5.40 (-0.37%) 10K
2026-04-13 08:00 1465.00 1468.60 1459.90 1460.00 -5.00 (-0.34%) 2K
2026-04-13 07:30 1465.50 1467.40 1461.90 1465.00 -0.50 (-0.03%) 1K
2026-04-13 07:00 1468.90 1470.00 1463.10 1465.50 -3.40 (-0.23%) 3K
2026-04-13 06:30 1473.40 1475.30 1468.60 1468.90 -4.50 (-0.31%) 11K
2026-04-13 06:00 1468.40 1476.30 1466.00 1473.40 +5.00 (+0.34%) 8K
2026-04-13 05:30 1470.70 1471.70 1467.40 1468.40 -2.30 (-0.16%) 1K
2026-04-13 05:00 1470.00 1472.40 1467.40 1469.20 -0.80 (-0.05%) 9K
2026-04-13 04:30 1466.00 1471.50 1464.10 1470.00 +4.00 (+0.27%) 5K
2026-04-13 04:00 1459.70 1466.00 1455.40 1466.00 +6.30 (+0.43%) 5K
2026-04-13 03:45 1479.00 1479.00 1438.50 1459.70 -19.30 (-1.30%) 10K
2026-04-10 09:30 1486.50 1491.70 1483.30 1486.00 -0.50 (-0.03%) 8K
2026-04-10 09:00 1485.20 1489.90 1483.60 1485.00 -0.20 (-0.01%) 2K
2026-04-10 08:30 1500.90 1502.00 1483.30 1485.20 -15.70 (-1.05%) 7K
2026-04-10 08:00 1501.30 1501.30 1495.70 1500.90 -0.40 (-0.03%) 3K
2026-04-10 07:30 1497.10 1502.00 1495.40 1501.30 +4.20 (+0.28%) 9K
2026-04-10 07:00 1492.80 1499.60 1490.00 1497.10 +4.30 (+0.29%) 11K
2026-04-10 06:30 1496.00 1497.20 1484.60 1492.80 -3.20 (-0.21%) 12K
2026-04-10 06:00 1485.70 1495.60 1482.50 1495.60 +9.90 (+0.67%) 11K
2026-04-10 05:30 1485.70 1487.00 1481.90 1485.70 +0.00 (+0.00%) 4K
2026-04-10 05:00 1483.00 1486.00 1481.50 1485.80 +2.80 (+0.19%) 4K
2026-04-10 04:30 1470.00 1489.00 1470.00 1483.00 +13.00 (+0.88%) 11K
2026-04-10 04:00 1466.20 1476.40 1466.20 1470.00 +3.80 (+0.26%) 15K
2026-04-10 03:45 1440.10 1470.20 1440.10 1466.20 +26.10 (+1.81%) 5K
2026-04-09 09:30 1443.80 1449.90 1440.20 1445.90 +2.10 (+0.15%) 14K
2026-04-09 09:00 1443.40 1445.60 1440.20 1443.80 +0.40 (+0.03%) 6K
2026-04-09 08:30 1448.00 1450.00 1441.80 1443.40 -4.60 (-0.32%) 3K
2026-04-09 08:00 1447.90 1448.30 1446.00 1448.00 +0.10 (+0.01%) 2K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)