← All Group Stocks

WADIA Group Stocks

Wadia Group stocks — food, textiles, and trading companies.

Live data Updated: Apr 14, 2026, 08:04 PM
3
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Bombay Burmah Trading Corporation Ltd
BBTC
 1450.60 +0.00% +0.00 1479.00 1479.00 1438.50
1438 1479
29% of range
 1450.60 0
2
Bombay Dyeing & Manufacturing Company Ltd
BOMDYEING
 107.92 +0.00% +0.00 105.95 108.92 104.30
104 109
78% of range
 107.92 0
3
Britannia Industries Ltd
BRITANNIA
 5589.00 +0.00% +0.00 5526.50 5613.00 5444.00
5444 5613
85% of range
 5589.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for BBTC

Date / Time Open High Low Close Change Volume
2026-04-13 09:55 1449.90 1458.30 1449.90 1458.30 +8.40 (+0.58%) 3K
2026-04-13 09:50 1449.30 1450.00 1448.00 1448.00 -1.30 (-0.09%) 4K
2026-04-13 09:45 1452.40 1454.50 1449.30 1449.30 -3.10 (-0.21%) 3K
2026-04-13 09:40 1451.70 1453.10 1450.60 1451.40 -0.30 (-0.02%) 1K
2026-04-13 09:35 1450.00 1452.90 1449.00 1451.40 +1.40 (+0.10%) 2K
2026-04-13 09:30 1455.00 1455.00 1449.00 1450.70 -4.30 (-0.30%) 2K
2026-04-13 09:25 1455.00 1455.30 1454.40 1454.40 -0.60 (-0.04%) 228
2026-04-13 09:20 1453.70 1455.70 1453.70 1455.00 +1.30 (+0.09%) 425
2026-04-13 09:15 1455.30 1455.40 1452.40 1453.70 -1.60 (-0.11%) 136
2026-04-13 09:10 1453.90 1457.90 1453.50 1455.30 +1.40 (+0.10%) 4K
2026-04-13 09:05 1453.40 1456.00 1453.30 1453.90 +0.50 (+0.03%) 3K
2026-04-13 09:00 1454.60 1456.70 1453.20 1453.40 -1.20 (-0.08%) 3K
2026-04-13 08:55 1454.00 1455.40 1451.20 1454.60 +0.60 (+0.04%) 4K
2026-04-13 08:50 1457.50 1460.50 1454.30 1454.30 -3.20 (-0.22%) 1K
2026-04-13 08:45 1458.70 1460.00 1456.70 1457.00 -1.70 (-0.12%) 4K
2026-04-13 08:40 1459.10 1459.90 1457.60 1458.70 -0.40 (-0.03%) 367
2026-04-13 08:35 1460.00 1460.00 1457.00 1459.10 -0.90 (-0.06%) 627
2026-04-13 08:30 1460.00 1460.00 1458.70 1460.00 +0.00 (+0.00%) 280
2026-04-13 08:25 1468.60 1468.60 1459.90 1460.00 -8.60 (-0.59%) 2K
2026-04-13 08:20 1467.60 1468.60 1467.60 1468.60 +1.00 (+0.07%) 180
2026-04-13 08:15 1465.90 1467.60 1465.90 1467.60 +1.70 (+0.12%) 9
2026-04-13 08:10 1466.00 1466.00 1465.90 1465.90 -0.10 (-0.01%) 3
2026-04-13 08:05 1466.20 1467.60 1466.00 1466.00 -0.20 (-0.01%) 41
2026-04-13 08:00 1465.00 1466.20 1465.00 1466.20 +1.20 (+0.08%) 1
2026-04-13 07:55 1466.00 1466.50 1464.60 1465.00 -1.00 (-0.07%) 18
2026-04-13 07:50 1466.00 1466.00 1466.00 1466.00 +0.00 (+0.00%) 0
2026-04-13 07:45 1465.00 1467.40 1464.40 1466.00 +1.00 (+0.07%) 360
2026-04-13 07:40 1465.10 1465.40 1463.90 1465.00 -0.10 (-0.01%) 345
2026-04-13 07:35 1462.50 1465.70 1462.50 1465.10 +2.60 (+0.18%) 272
2026-04-13 07:30 1465.50 1465.50 1461.90 1462.50 -3.00 (-0.20%) 270

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)