TVS Group stocks — motors, electronics, finance, auto components.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
India Motor Parts & Accessories Ltd
IMPAL
|
1002.40 | +0.00% | +0.00 | 1000.00 | 1010.70 | 999.00 |
999
1011
29% of range
|
1002.40 | 0 |
| 2 |
India Nippon Electricals Ltd
INDNIPPON
|
774.55 | +0.00% | +0.00 | 770.00 | 784.60 | 753.30 |
753
785
67% of range
|
774.55 | 0 |
| 3 |
Sundaram Finance Ltd
SUNDARMFIN
|
4803.50 | +0.00% | +0.00 | 4850.00 | 4899.80 | 4775.00 |
4775
4900
22% of range
|
4803.50 | 0 |
| 4 |
Sundaram Finance Holdings Ltd
SUNDARMHLD
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 5 |
Sundaram Brake Linings Ltd
SUNDRMBRAK
|
614.20 | +0.00% | +0.00 | 614.00 | 618.00 | 580.05 |
580
618
90% of range
|
614.20 | 0 |
| 6 |
Sundram Fasteners Ltd
SUNDRMFAST
|
791.20 | +0.00% | +0.00 | 797.05 | 799.35 | 780.35 |
780
799
57% of range
|
791.20 | 0 |
| 7 |
TVS Electronics Ltd
TVSELECT
|
400.50 | +0.00% | +0.00 | 404.70 | 410.00 | 390.55 |
391
410
51% of range
|
400.50 | 0 |
| 8 |
TVS Motor Company Ltd
TVSMOTOR
|
3738.10 | +0.00% | +0.00 | 3769.80 | 3779.40 | 3711.00 |
3711
3779
39% of range
|
3738.10 | 0 |
| 9 |
TVS Srichakra Ltd
TVSSRICHAK
|
3972.40 | +0.00% | +0.00 | 3701.00 | 3999.90 | 3672.10 |
3672
4000
91% of range
|
3972.40 | 0 |
| 10 |
Wheels India Ltd
WHEELS
|
1022.05 | +0.00% | +0.00 | 1041.00 | 1049.20 | 1008.45 |
1008
1049
33% of range
|
1022.05 | 0 |
Showing candles for IMPAL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-04-13 | 1000.00 | 1010.70 | 999.00 | 1000.10 | +0.10 (+0.01%) | 989 |
| 2026-04-10 | 1002.60 | 1027.00 | 999.40 | 1025.00 | +22.40 (+2.23%) | 2K |
| 2026-04-09 | 1000.70 | 1008.45 | 994.45 | 1005.00 | +4.30 (+0.43%) | 2K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)