← All Group Stocks

TVS Group Stocks

TVS Group stocks — motors, electronics, finance, auto components.

Live data Updated: Apr 14, 2026, 08:02 PM
10
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
India Motor Parts & Accessories Ltd
IMPAL
 1002.40 +0.00% +0.00 1000.00 1010.70 999.00
999 1011
29% of range
 1002.40 0
2
India Nippon Electricals Ltd
INDNIPPON
 774.55 +0.00% +0.00 770.00 784.60 753.30
753 785
67% of range
 774.55 0
3
Sundaram Finance Ltd
SUNDARMFIN
 4803.50 +0.00% +0.00 4850.00 4899.80 4775.00
4775 4900
22% of range
 4803.50 0
4
Sundaram Finance Holdings Ltd
SUNDARMHLD
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
5
Sundaram Brake Linings Ltd
SUNDRMBRAK
 614.20 +0.00% +0.00 614.00 618.00 580.05
580 618
90% of range
 614.20 0
6
Sundram Fasteners Ltd
SUNDRMFAST
 791.20 +0.00% +0.00 797.05 799.35 780.35
780 799
57% of range
 791.20 0
7
TVS Electronics Ltd
TVSELECT
 400.50 +0.00% +0.00 404.70 410.00 390.55
391 410
51% of range
 400.50 0
8
TVS Motor Company Ltd
TVSMOTOR
 3738.10 +0.00% +0.00 3769.80 3779.40 3711.00
3711 3779
39% of range
 3738.10 0
9
TVS Srichakra Ltd
TVSSRICHAK
 3972.40 +0.00% +0.00 3701.00 3999.90 3672.10
3672 4000
91% of range
 3972.40 0
10
Wheels India Ltd
WHEELS
 1022.05 +0.00% +0.00 1041.00 1049.20 1008.45
1008 1049
33% of range
 1022.05 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for IMPAL

Date / Time Open High Low Close Change Volume
2026-04-13 09:45 1006.55 1010.60 1000.10 1000.10 -6.45 (-0.64%) 234
2026-04-13 09:30 1009.05 1009.05 1006.55 1006.55 -2.50 (-0.25%) 6
2026-04-13 09:15 1004.20 1009.05 1001.00 1009.05 +4.85 (+0.48%) 44
2026-04-13 09:00 1008.00 1008.00 1004.20 1004.20 -3.80 (-0.38%) 2
2026-04-13 08:45 1007.00 1008.00 1007.00 1008.00 +1.00 (+0.10%) 11
2026-04-13 08:30 1007.00 1007.00 1007.00 1007.00 +0.00 (+0.00%) 0
2026-04-13 08:15 1007.00 1007.00 1007.00 1007.00 +0.00 (+0.00%) 0
2026-04-13 08:00 1006.10 1008.25 1006.10 1007.00 +0.90 (+0.09%) 15
2026-04-13 07:45 1006.00 1006.10 1006.00 1006.10 +0.10 (+0.01%) 2
2026-04-13 07:30 1007.20 1007.20 1005.20 1006.00 -1.20 (-0.12%) 25
2026-04-13 07:15 1005.65 1010.65 1005.65 1007.20 +1.55 (+0.15%) 38
2026-04-13 07:00 1008.00 1010.00 1005.65 1005.65 -2.35 (-0.23%) 83
2026-04-13 06:45 1007.85 1008.00 1007.85 1008.00 +0.15 (+0.01%) 37
2026-04-13 06:30 1007.75 1007.85 1007.75 1007.85 +0.10 (+0.01%) 10
2026-04-13 06:15 1004.00 1007.75 1004.00 1007.75 +3.75 (+0.37%) 61
2026-04-13 06:00 1003.00 1004.00 1003.00 1004.00 +1.00 (+0.10%) 25
2026-04-13 05:45 1007.85 1007.85 1003.00 1003.00 -4.85 (-0.48%) 52
2026-04-13 05:30 1007.80 1007.85 1007.80 1007.85 +0.05 (+0.00%) 10
2026-04-13 05:15 1007.80 1007.80 1007.80 1007.80 +0.00 (+0.00%) 0
2026-04-13 05:00 1003.60 1010.60 1003.60 1007.80 +4.20 (+0.42%) 13
2026-04-13 04:45 1010.70 1010.70 1003.60 1003.60 -7.10 (-0.70%) 75
2026-04-13 04:30 1007.90 1010.70 1007.60 1010.70 +2.80 (+0.28%) 75
2026-04-13 04:15 1007.90 1007.90 1007.90 1007.90 +0.00 (+0.00%) 2
2026-04-13 04:00 1000.00 1007.90 999.00 1007.90 +7.90 (+0.79%) 166
2026-04-13 03:45 1000.00 1000.00 1000.00 1000.00 +0.00 (+0.00%) 3
2026-04-10 09:45 1005.05 1027.00 1005.05 1025.00 +19.95 (+1.98%) 663
2026-04-10 09:30 1009.00 1010.10 1005.05 1005.05 -3.95 (-0.39%) 63
2026-04-10 09:15 1010.15 1010.15 1009.00 1009.00 -1.15 (-0.11%) 34
2026-04-10 09:00 1007.25 1010.95 1007.25 1010.15 +2.90 (+0.29%) 51
2026-04-10 08:45 1011.00 1012.00 1003.55 1007.25 -3.75 (-0.37%) 301

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)