← All Group Stocks

TVS Group Stocks

TVS Group stocks — motors, electronics, finance, auto components.

Live data Updated: Apr 14, 2026, 08:05 PM
10
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
India Motor Parts & Accessories Ltd
IMPAL
 1002.40 +0.00% +0.00 1000.00 1010.70 999.00
999 1011
29% of range
 1002.40 0
2
India Nippon Electricals Ltd
INDNIPPON
 774.55 +0.00% +0.00 770.00 784.60 753.30
753 785
67% of range
 774.55 0
3
Sundaram Finance Ltd
SUNDARMFIN
 4803.50 +0.00% +0.00 4850.00 4899.80 4775.00
4775 4900
22% of range
 4803.50 0
4
Sundaram Finance Holdings Ltd
SUNDARMHLD
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
5
Sundaram Brake Linings Ltd
SUNDRMBRAK
 614.20 +0.00% +0.00 614.00 618.00 580.05
580 618
90% of range
 614.20 0
6
Sundram Fasteners Ltd
SUNDRMFAST
 791.20 +0.00% +0.00 797.05 799.35 780.35
780 799
57% of range
 791.20 0
7
TVS Electronics Ltd
TVSELECT
 400.50 +0.00% +0.00 404.70 410.00 390.55
391 410
51% of range
 400.50 0
8
TVS Motor Company Ltd
TVSMOTOR
 3738.10 +0.00% +0.00 3769.80 3779.40 3711.00
3711 3779
39% of range
 3738.10 0
9
TVS Srichakra Ltd
TVSSRICHAK
 3972.40 +0.00% +0.00 3701.00 3999.90 3672.10
3672 4000
91% of range
 3972.40 0
10
Wheels India Ltd
WHEELS
 1022.05 +0.00% +0.00 1041.00 1049.20 1008.45
1008 1049
33% of range
 1022.05 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for IMPAL

Date / Time Open High Low Close Change Volume
2026-04-13 09:30 1009.05 1010.60 1000.10 1000.10 -8.95 (-0.89%) 240
2026-04-13 09:00 1008.00 1009.05 1001.00 1009.05 +1.05 (+0.10%) 46
2026-04-13 08:30 1007.00 1008.00 1007.00 1008.00 +1.00 (+0.10%) 11
2026-04-13 08:00 1006.10 1008.25 1006.10 1007.00 +0.90 (+0.09%) 15
2026-04-13 07:30 1007.20 1007.20 1005.20 1006.10 -1.10 (-0.11%) 27
2026-04-13 07:00 1008.00 1010.65 1005.65 1007.20 -0.80 (-0.08%) 121
2026-04-13 06:30 1007.75 1008.00 1007.75 1008.00 +0.25 (+0.02%) 47
2026-04-13 06:00 1003.00 1007.75 1003.00 1007.75 +4.75 (+0.47%) 86
2026-04-13 05:30 1007.80 1007.85 1003.00 1003.00 -4.80 (-0.48%) 62
2026-04-13 05:00 1003.60 1010.60 1003.60 1007.80 +4.20 (+0.42%) 13
2026-04-13 04:30 1007.90 1010.70 1003.60 1003.60 -4.30 (-0.43%) 150
2026-04-13 04:00 1000.00 1007.90 999.00 1007.90 +7.90 (+0.79%) 168
2026-04-13 03:45 1000.00 1000.00 1000.00 1000.00 +0.00 (+0.00%) 3
2026-04-10 09:30 1009.00 1027.00 1005.05 1025.00 +16.00 (+1.59%) 726
2026-04-10 09:00 1007.25 1010.95 1007.25 1009.00 +1.75 (+0.17%) 85
2026-04-10 08:30 1006.80 1012.80 1003.55 1007.25 +0.45 (+0.04%) 655
2026-04-10 08:00 1006.45 1006.80 1004.35 1006.80 +0.35 (+0.03%) 12
2026-04-10 07:30 1005.10 1006.45 1005.10 1006.45 +1.35 (+0.13%) 79
2026-04-10 07:00 1005.80 1005.80 1005.10 1005.10 -0.70 (-0.07%) 1
2026-04-10 06:30 999.40 1005.80 999.40 1005.80 +6.40 (+0.64%) 9
2026-04-10 06:00 1005.00 1005.55 999.40 999.40 -5.60 (-0.56%) 107
2026-04-10 05:30 1008.35 1008.35 1004.10 1005.00 -3.35 (-0.33%) 55
2026-04-10 05:00 1004.60 1008.35 1004.60 1008.35 +3.75 (+0.37%) 2
2026-04-10 04:30 1010.00 1010.00 1004.60 1004.60 -5.40 (-0.53%) 101
2026-04-10 04:00 1013.30 1013.30 1002.50 1010.00 -3.30 (-0.33%) 318
2026-04-10 03:45 1002.60 1014.40 1002.60 1013.30 +10.70 (+1.07%) 27
2026-04-09 09:30 1004.00 1005.00 1000.00 1005.00 +1.00 (+0.10%) 109
2026-04-09 09:00 1005.40 1005.40 1000.80 1004.00 -1.40 (-0.14%) 7
2026-04-09 08:30 1001.00 1005.40 1001.00 1005.40 +4.40 (+0.44%) 5
2026-04-09 08:00 1001.00 1001.00 1001.00 1001.00 +0.00 (+0.00%) 200

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)