← All Group Stocks

TVS Group Stocks

TVS Group stocks — motors, electronics, finance, auto components.

Live data Updated: Apr 14, 2026, 08:05 PM
10
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
India Motor Parts & Accessories Ltd
IMPAL
 1002.40 +0.00% +0.00 1000.00 1010.70 999.00
999 1011
29% of range
 1002.40 0
2
India Nippon Electricals Ltd
INDNIPPON
 774.55 +0.00% +0.00 770.00 784.60 753.30
753 785
67% of range
 774.55 0
3
Sundaram Finance Ltd
SUNDARMFIN
 4803.50 +0.00% +0.00 4850.00 4899.80 4775.00
4775 4900
22% of range
 4803.50 0
4
Sundaram Finance Holdings Ltd
SUNDARMHLD
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
5
Sundaram Brake Linings Ltd
SUNDRMBRAK
 614.20 +0.00% +0.00 614.00 618.00 580.05
580 618
90% of range
 614.20 0
6
Sundram Fasteners Ltd
SUNDRMFAST
 791.20 +0.00% +0.00 797.05 799.35 780.35
780 799
57% of range
 791.20 0
7
TVS Electronics Ltd
TVSELECT
 400.50 +0.00% +0.00 404.70 410.00 390.55
391 410
51% of range
 400.50 0
8
TVS Motor Company Ltd
TVSMOTOR
 3738.10 +0.00% +0.00 3769.80 3779.40 3711.00
3711 3779
39% of range
 3738.10 0
9
TVS Srichakra Ltd
TVSSRICHAK
 3972.40 +0.00% +0.00 3701.00 3999.90 3672.10
3672 4000
91% of range
 3972.40 0
10
Wheels India Ltd
WHEELS
 1022.05 +0.00% +0.00 1041.00 1049.20 1008.45
1008 1049
33% of range
 1022.05 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for IMPAL

Date / Time Open High Low Close Change Volume
2026-04-13 09:00 1008.00 1010.60 1000.10 1000.10 -7.90 (-0.78%) 286
2026-04-13 08:00 1006.10 1008.25 1006.10 1008.00 +1.90 (+0.19%) 26
2026-04-13 07:00 1008.00 1010.65 1005.20 1006.10 -1.90 (-0.19%) 148
2026-04-13 06:00 1003.00 1008.00 1003.00 1008.00 +5.00 (+0.50%) 133
2026-04-13 05:00 1003.60 1010.60 1003.00 1003.00 -0.60 (-0.06%) 75
2026-04-13 04:00 1000.00 1010.70 999.00 1003.60 +3.60 (+0.36%) 318
2026-04-13 03:45 1000.00 1000.00 1000.00 1000.00 +0.00 (+0.00%) 3
2026-04-10 09:00 1007.25 1027.00 1005.05 1025.00 +17.75 (+1.76%) 811
2026-04-10 08:00 1006.45 1012.80 1003.55 1007.25 +0.80 (+0.08%) 667
2026-04-10 07:00 1005.80 1006.45 1005.10 1006.45 +0.65 (+0.06%) 80
2026-04-10 06:00 1005.00 1005.80 999.40 1005.80 +0.80 (+0.08%) 116
2026-04-10 05:00 1004.60 1008.35 1004.10 1005.00 +0.40 (+0.04%) 57
2026-04-10 04:00 1013.30 1013.30 1002.50 1004.60 -8.70 (-0.86%) 419
2026-04-10 03:45 1002.60 1014.40 1002.60 1013.30 +10.70 (+1.07%) 27
2026-04-09 09:00 1005.40 1005.40 1000.00 1005.00 -0.40 (-0.04%) 116
2026-04-09 08:00 1001.00 1005.40 1001.00 1005.40 +4.40 (+0.44%) 205
2026-04-09 07:00 1007.00 1007.00 1001.00 1001.00 -6.00 (-0.60%) 65
2026-04-09 06:00 999.95 1008.45 999.95 1007.00 +7.05 (+0.71%) 2K
2026-04-09 05:00 999.50 1000.00 998.70 999.95 +0.45 (+0.05%) 36
2026-04-09 04:00 997.05 999.50 994.45 999.50 +2.45 (+0.25%) 82
2026-04-09 03:50 1000.70 1000.70 997.05 997.05 -3.65 (-0.36%) 37

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)