← All Group Stocks

TVS Group Stocks

TVS Group stocks — motors, electronics, finance, auto components.

Live data Updated: Apr 14, 2026, 08:05 PM
10
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
India Motor Parts & Accessories Ltd
IMPAL
 1002.40 +0.00% +0.00 1000.00 1010.70 999.00
999 1011
29% of range
 1002.40 0
2
India Nippon Electricals Ltd
INDNIPPON
 774.55 +0.00% +0.00 770.00 784.60 753.30
753 785
67% of range
 774.55 0
3
Sundaram Finance Ltd
SUNDARMFIN
 4803.50 +0.00% +0.00 4850.00 4899.80 4775.00
4775 4900
22% of range
 4803.50 0
4
Sundaram Finance Holdings Ltd
SUNDARMHLD
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
5
Sundaram Brake Linings Ltd
SUNDRMBRAK
 614.20 +0.00% +0.00 614.00 618.00 580.05
580 618
90% of range
 614.20 0
6
Sundram Fasteners Ltd
SUNDRMFAST
 791.20 +0.00% +0.00 797.05 799.35 780.35
780 799
57% of range
 791.20 0
7
TVS Electronics Ltd
TVSELECT
 400.50 +0.00% +0.00 404.70 410.00 390.55
391 410
51% of range
 400.50 0
8
TVS Motor Company Ltd
TVSMOTOR
 3738.10 +0.00% +0.00 3769.80 3779.40 3711.00
3711 3779
39% of range
 3738.10 0
9
TVS Srichakra Ltd
TVSSRICHAK
 3972.40 +0.00% +0.00 3701.00 3999.90 3672.10
3672 4000
91% of range
 3972.40 0
10
Wheels India Ltd
WHEELS
 1022.05 +0.00% +0.00 1041.00 1049.20 1008.45
1008 1049
33% of range
 1022.05 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for IMPAL

Date / Time Open High Low Close Change Volume
2026-04-13 09:55 1002.00 1010.60 1000.10 1000.10 -1.90 (-0.19%) 30
2026-04-13 09:50 1002.00 1002.00 1002.00 1002.00 +0.00 (+0.00%) 0
2026-04-13 09:45 1006.55 1006.55 1002.00 1002.00 -4.55 (-0.45%) 204
2026-04-13 09:40 1008.65 1008.65 1006.55 1006.55 -2.10 (-0.21%) 5
2026-04-13 09:35 1008.65 1008.65 1008.65 1008.65 +0.00 (+0.00%) 0
2026-04-13 09:30 1009.05 1009.05 1008.65 1008.65 -0.40 (-0.04%) 1
2026-04-13 09:25 1001.00 1009.05 1001.00 1009.05 +8.05 (+0.80%) 1
2026-04-13 09:20 1001.00 1001.00 1001.00 1001.00 +0.00 (+0.00%) 0
2026-04-13 09:15 1004.20 1004.20 1001.00 1001.00 -3.20 (-0.32%) 43
2026-04-13 09:10 1008.00 1008.00 1004.20 1004.20 -3.80 (-0.38%) 2
2026-04-13 09:05 1008.00 1008.00 1008.00 1008.00 +0.00 (+0.00%) 0
2026-04-13 09:00 1008.00 1008.00 1008.00 1008.00 +0.00 (+0.00%) 0
2026-04-13 08:55 1008.00 1008.00 1008.00 1008.00 +0.00 (+0.00%) 0
2026-04-13 08:50 1007.00 1008.00 1007.00 1008.00 +1.00 (+0.10%) 11
2026-04-13 08:45 1007.00 1007.00 1007.00 1007.00 +0.00 (+0.00%) 0
2026-04-13 08:40 1007.00 1007.00 1007.00 1007.00 +0.00 (+0.00%) 0
2026-04-13 08:35 1007.00 1007.00 1007.00 1007.00 +0.00 (+0.00%) 0
2026-04-13 08:30 1007.00 1007.00 1007.00 1007.00 +0.00 (+0.00%) 0
2026-04-13 08:25 1007.00 1007.00 1007.00 1007.00 +0.00 (+0.00%) 0
2026-04-13 08:20 1007.00 1007.00 1007.00 1007.00 +0.00 (+0.00%) 0
2026-04-13 08:15 1007.00 1007.00 1007.00 1007.00 +0.00 (+0.00%) 0
2026-04-13 08:10 1007.30 1007.30 1007.00 1007.00 -0.30 (-0.03%) 10
2026-04-13 08:05 1006.10 1008.25 1006.10 1007.30 +1.20 (+0.12%) 5
2026-04-13 08:00 1006.10 1006.10 1006.10 1006.10 +0.00 (+0.00%) 0
2026-04-13 07:55 1006.10 1006.10 1006.10 1006.10 +0.00 (+0.00%) 0
2026-04-13 07:50 1006.10 1006.10 1006.10 1006.10 +0.00 (+0.00%) 0
2026-04-13 07:45 1006.00 1006.10 1006.00 1006.10 +0.10 (+0.01%) 2
2026-04-13 07:40 1006.00 1006.00 1006.00 1006.00 +0.00 (+0.00%) 0
2026-04-13 07:35 1005.20 1006.15 1005.20 1006.00 +0.80 (+0.08%) 20
2026-04-13 07:30 1007.20 1007.20 1005.20 1005.20 -2.00 (-0.20%) 5

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)