← All Group Stocks

GODREJ Group Stocks

Godrej Group stocks — FMCG, real estate, agriculture, chemicals.

Live data Updated: Apr 14, 2026, 08:04 PM
5
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Astec Lifesciences Ltd
ASTEC
 635.65 +0.00% +0.00 634.00 660.00 630.35
630 660
17% of range
 635.65 0
2
Godrej Agrovet Ltd
GODREJAGRO
 587.20 +0.00% +0.00 590.00 591.00 577.65
578 591
71% of range
 587.20 0
3
Godrej Consumer Products Ltd
GODREJCP
 1059.90 +0.00% +0.00 1051.00 1073.00 1039.50
1040 1073
60% of range
 1059.90 0
4
Godrej Industries Ltd
GODREJIND
 888.75 +0.00% +0.00 879.95 904.40 865.55
866 904
59% of range
 888.75 0
5
Godrej Properties Ltd
GODREJPROP
 1706.80 +0.00% +0.00 1695.90 1722.90 1641.00
1641 1723
80% of range
 1706.80 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for ASTEC

Date / Time Open High Low Close Change Volume
2026-04-13 634.00 660.00 630.35 634.50 +0.50 (+0.08%) 3.7L
2026-04-10 560.00 672.00 560.00 652.20 +92.20 (+16.46%) 34.5L
2026-04-09 550.60 588.00 545.00 567.60 +17.00 (+3.09%) 1.7L

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)