Aditya Birla Group stocks — cement, metals, fashion, finance.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Capital Ltd
ABCAPITAL
|
337.45 | +0.00% | +0.00 | 330.10 | 340.50 | 325.00 |
325
340
80% of range
|
337.45 | 0 |
| 2 |
Aditya Birla Fashion & Retail Ltd
ABFRL
|
61.96 | +0.00% | +0.00 | 59.00 | 62.33 | 57.98 |
58
62
91% of range
|
61.96 | 0 |
| 3 |
Aditya Birla Sun Life AMC Ltd
ABSLAMC
|
1010.20 | +0.00% | +0.00 | 985.00 | 1013.30 | 965.55 |
966
1013
93% of range
|
1010.20 | 0 |
| 4 |
Aditya Birla Money Ltd
BIRLAMONEY-BE
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 5 |
Grasim Industries Ltd
GRASIM
|
2713.00 | +0.00% | +0.00 | 2694.10 | 2739.00 | 2682.90 |
2683
2739
53% of range
|
2713.00 | 0 |
| 6 |
Hindalco Industries Ltd
HINDALCO
|
978.25 | +0.00% | +0.00 | 978.05 | 988.60 | 965.60 |
966
989
55% of range
|
978.25 | 0 |
| 7 |
Vodafone Idea Ltd
IDEA
|
9.25 | +0.00% | +0.00 | 9.00 | 9.33 | 8.94 |
9
9
79% of range
|
9.25 | 0 |
| 8 |
UltraTech Cement Ltd
ULTRACEMCO
|
11502.00 | +0.00% | +0.00 | 11366.00 | 11522.00 | 11282.00 |
11282
11522
91% of range
|
11502.00 | 0 |
Showing candles for ABCAPITAL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-04-13 | 330.10 | 340.50 | 325.00 | 338.15 | +8.05 (+2.44%) | 27.5L |
| 2026-04-10 | 336.70 | 342.95 | 336.60 | 341.85 | +5.15 (+1.53%) | 48.0L |
| 2026-04-09 | 337.90 | 342.75 | 332.25 | 333.70 | -4.20 (-1.24%) | 71.6L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)