← All Group Stocks

ADITYA BIRLA Group Stocks

Aditya Birla Group stocks — cement, metals, fashion, finance.

Live data Updated: Apr 14, 2026, 08:05 PM
8
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Aditya Birla Capital Ltd
ABCAPITAL
 337.45 +0.00% +0.00 330.10 340.50 325.00
325 340
80% of range
 337.45 0
2
Aditya Birla Fashion & Retail Ltd
ABFRL
 61.96 +0.00% +0.00 59.00 62.33 57.98
58 62
91% of range
 61.96 0
3
Aditya Birla Sun Life AMC Ltd
ABSLAMC
 1010.20 +0.00% +0.00 985.00 1013.30 965.55
966 1013
93% of range
 1010.20 0
4
Aditya Birla Money Ltd
BIRLAMONEY-BE
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
5
Grasim Industries Ltd
GRASIM
 2713.00 +0.00% +0.00 2694.10 2739.00 2682.90
2683 2739
53% of range
 2713.00 0
6
Hindalco Industries Ltd
HINDALCO
 978.25 +0.00% +0.00 978.05 988.60 965.60
966 989
55% of range
 978.25 0
7
Vodafone Idea Ltd
IDEA
 9.25 +0.00% +0.00 9.00 9.33 8.94
9 9
79% of range
 9.25 0
8
UltraTech Cement Ltd
ULTRACEMCO
 11502.00 +0.00% +0.00 11366.00 11522.00 11282.00
11282 11522
91% of range
 11502.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for ABCAPITAL

Date / Time Open High Low Close Change Volume
2026-04-13 09:55 337.05 339.00 337.05 338.15 +1.10 (+0.33%) 80K
2026-04-13 09:50 337.05 337.50 336.80 337.05 +0.00 (+0.00%) 90K
2026-04-13 09:45 337.85 338.05 337.25 337.70 -0.15 (-0.04%) 74K
2026-04-13 09:40 337.40 338.40 337.40 337.90 +0.50 (+0.15%) 72K
2026-04-13 09:35 337.00 338.10 336.95 337.55 +0.55 (+0.16%) 77K
2026-04-13 09:30 337.75 337.75 336.15 337.10 -0.65 (-0.19%) 95K
2026-04-13 09:25 337.90 338.15 337.60 337.65 -0.25 (-0.07%) 16K
2026-04-13 09:20 338.00 338.20 337.80 337.90 -0.10 (-0.03%) 11K
2026-04-13 09:15 337.80 338.20 337.50 338.00 +0.20 (+0.06%) 15K
2026-04-13 09:10 337.65 338.10 337.20 337.80 +0.15 (+0.04%) 19K
2026-04-13 09:05 338.15 338.50 337.55 337.60 -0.55 (-0.16%) 20K
2026-04-13 09:00 337.90 338.50 337.90 338.15 +0.25 (+0.07%) 12K
2026-04-13 08:55 337.90 338.20 337.65 338.10 +0.20 (+0.06%) 15K
2026-04-13 08:50 337.70 338.05 337.40 337.90 +0.20 (+0.06%) 30K
2026-04-13 08:45 338.65 338.65 337.65 337.70 -0.95 (-0.28%) 25K
2026-04-13 08:40 338.15 338.65 338.15 338.45 +0.30 (+0.09%) 19K
2026-04-13 08:35 338.70 338.70 338.10 338.15 -0.55 (-0.16%) 25K
2026-04-13 08:30 338.45 338.75 338.25 338.55 +0.10 (+0.03%) 26K
2026-04-13 08:25 338.70 339.00 338.30 338.45 -0.25 (-0.07%) 25K
2026-04-13 08:20 338.50 339.05 338.45 338.70 +0.20 (+0.06%) 20K
2026-04-13 08:15 338.65 338.80 338.40 338.50 -0.15 (-0.04%) 16K
2026-04-13 08:10 338.55 338.90 338.50 338.80 +0.25 (+0.07%) 14K
2026-04-13 08:05 338.40 339.05 338.40 338.75 +0.35 (+0.10%) 14K
2026-04-13 08:00 338.40 338.95 338.40 338.50 +0.10 (+0.03%) 12K
2026-04-13 07:55 339.05 339.30 338.35 338.40 -0.65 (-0.19%) 12K
2026-04-13 07:50 339.40 339.60 338.90 339.05 -0.35 (-0.10%) 13K
2026-04-13 07:45 339.25 339.55 339.15 339.20 -0.05 (-0.01%) 11K
2026-04-13 07:40 338.85 339.45 338.75 339.35 +0.50 (+0.15%) 9K
2026-04-13 07:35 338.25 339.00 338.25 338.85 +0.60 (+0.18%) 12K
2026-04-13 07:30 338.65 338.75 338.10 338.35 -0.30 (-0.09%) 14K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)