← All Group Stocks

ADITYA BIRLA Group Stocks

Aditya Birla Group stocks — cement, metals, fashion, finance.

Live data Updated: Apr 14, 2026, 08:05 PM
8
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Aditya Birla Capital Ltd
ABCAPITAL
 337.45 +0.00% +0.00 330.10 340.50 325.00
325 340
80% of range
 337.45 0
2
Aditya Birla Fashion & Retail Ltd
ABFRL
 61.96 +0.00% +0.00 59.00 62.33 57.98
58 62
91% of range
 61.96 0
3
Aditya Birla Sun Life AMC Ltd
ABSLAMC
 1010.20 +0.00% +0.00 985.00 1013.30 965.55
966 1013
93% of range
 1010.20 0
4
Aditya Birla Money Ltd
BIRLAMONEY-BE
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
5
Grasim Industries Ltd
GRASIM
 2713.00 +0.00% +0.00 2694.10 2739.00 2682.90
2683 2739
53% of range
 2713.00 0
6
Hindalco Industries Ltd
HINDALCO
 978.25 +0.00% +0.00 978.05 988.60 965.60
966 989
55% of range
 978.25 0
7
Vodafone Idea Ltd
IDEA
 9.25 +0.00% +0.00 9.00 9.33 8.94
9 9
79% of range
 9.25 0
8
UltraTech Cement Ltd
ULTRACEMCO
 11502.00 +0.00% +0.00 11366.00 11522.00 11282.00
11282 11522
91% of range
 11502.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for ABCAPITAL

Date / Time Open High Low Close Change Volume
2026-04-13 09:00 337.90 339.00 336.15 338.15 +0.25 (+0.07%) 5.8L
2026-04-13 08:00 338.40 339.05 337.40 338.10 -0.30 (-0.09%) 2.4L
2026-04-13 07:00 339.80 339.85 338.10 338.40 -1.40 (-0.41%) 1.6L
2026-04-13 06:00 336.65 340.50 336.45 339.60 +2.95 (+0.88%) 2.5L
2026-04-13 05:00 332.85 337.50 331.75 336.65 +3.80 (+1.14%) 5.1L
2026-04-13 04:00 331.25 333.45 329.60 332.85 +1.60 (+0.48%) 4.2L
2026-04-13 03:45 330.10 334.05 325.00 331.80 +1.70 (+0.51%) 6.0L
2026-04-10 09:00 339.90 342.75 339.40 341.85 +1.95 (+0.57%) 16.7L
2026-04-10 08:00 339.70 341.50 338.65 339.95 +0.25 (+0.07%) 6.0L
2026-04-10 07:00 339.60 340.70 338.80 339.70 +0.10 (+0.03%) 2.6L
2026-04-10 06:00 339.50 340.45 338.85 339.60 +0.10 (+0.03%) 2.3L
2026-04-10 05:00 339.35 340.75 339.25 339.45 +0.10 (+0.03%) 5.0L
2026-04-10 04:00 340.20 342.95 338.20 339.40 -0.80 (-0.24%) 11.3L
2026-04-10 03:45 336.70 342.25 336.60 339.90 +3.20 (+0.95%) 4.1L
2026-04-09 09:00 334.70 335.00 333.00 333.70 -1.00 (-0.30%) 12.8L
2026-04-09 08:00 335.60 336.40 334.50 334.70 -0.90 (-0.27%) 12.9L
2026-04-09 07:00 340.70 340.70 333.90 335.50 -5.20 (-1.53%) 10.7L
2026-04-09 06:00 339.75 341.25 339.05 340.50 +0.75 (+0.22%) 10.2L
2026-04-09 05:00 340.75 342.75 339.30 339.55 -1.20 (-0.35%) 10.4L
2026-04-09 04:00 339.00 340.85 337.25 340.75 +1.75 (+0.52%) 10.4L
2026-04-09 03:45 337.90 339.40 332.25 338.70 +0.80 (+0.24%) 4.1L

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)