← All Group Stocks

ADITYA BIRLA Group Stocks

Aditya Birla Group stocks — cement, metals, fashion, finance.

Live data Updated: Apr 14, 2026, 08:02 PM
8
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Aditya Birla Capital Ltd
ABCAPITAL
 337.45 +0.00% +0.00 330.10 340.50 325.00
325 340
80% of range
 337.45 0
2
Aditya Birla Fashion & Retail Ltd
ABFRL
 61.96 +0.00% +0.00 59.00 62.33 57.98
58 62
91% of range
 61.96 0
3
Aditya Birla Sun Life AMC Ltd
ABSLAMC
 1010.20 +0.00% +0.00 985.00 1013.30 965.55
966 1013
93% of range
 1010.20 0
4
Aditya Birla Money Ltd
BIRLAMONEY-BE
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
5
Grasim Industries Ltd
GRASIM
 2713.00 +0.00% +0.00 2694.10 2739.00 2682.90
2683 2739
53% of range
 2713.00 0
6
Hindalco Industries Ltd
HINDALCO
 978.25 +0.00% +0.00 978.05 988.60 965.60
966 989
55% of range
 978.25 0
7
Vodafone Idea Ltd
IDEA
 9.25 +0.00% +0.00 9.00 9.33 8.94
9 9
79% of range
 9.25 0
8
UltraTech Cement Ltd
ULTRACEMCO
 11502.00 +0.00% +0.00 11366.00 11522.00 11282.00
11282 11522
91% of range
 11502.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for ABCAPITAL

Date / Time Open High Low Close Change Volume
2026-04-13 09:45 337.85 339.00 336.80 338.15 +0.30 (+0.09%) 2.4L
2026-04-13 09:30 337.75 338.40 336.15 337.90 +0.15 (+0.04%) 2.4L
2026-04-13 09:15 337.80 338.20 337.50 337.65 -0.15 (-0.04%) 41K
2026-04-13 09:00 337.90 338.50 337.20 337.80 -0.10 (-0.03%) 51K
2026-04-13 08:45 338.65 338.65 337.40 338.10 -0.55 (-0.16%) 70K
2026-04-13 08:30 338.45 338.75 338.10 338.45 +0.00 (+0.00%) 70K
2026-04-13 08:15 338.65 339.05 338.30 338.45 -0.20 (-0.06%) 62K
2026-04-13 08:00 338.40 339.05 338.40 338.80 +0.40 (+0.12%) 39K
2026-04-13 07:45 339.25 339.60 338.35 338.40 -0.85 (-0.25%) 36K
2026-04-13 07:30 338.65 339.45 338.10 339.35 +0.70 (+0.21%) 35K
2026-04-13 07:15 339.40 339.65 338.20 338.50 -0.90 (-0.27%) 49K
2026-04-13 07:00 339.80 339.85 338.80 339.40 -0.40 (-0.12%) 36K
2026-04-13 06:45 340.50 340.50 339.10 339.60 -0.90 (-0.26%) 77K
2026-04-13 06:30 338.60 340.50 338.40 340.50 +1.90 (+0.56%) 74K
2026-04-13 06:15 336.80 338.80 336.80 338.55 +1.75 (+0.52%) 66K
2026-04-13 06:00 336.65 337.35 336.45 336.80 +0.15 (+0.04%) 34K
2026-04-13 05:45 336.25 337.50 336.00 336.65 +0.40 (+0.12%) 75K
2026-04-13 05:30 334.60 336.45 334.25 336.25 +1.65 (+0.49%) 2.4L
2026-04-13 05:15 332.90 335.10 332.60 334.60 +1.70 (+0.51%) 1.2L
2026-04-13 05:00 332.85 333.40 331.75 332.85 +0.00 (+0.00%) 74K
2026-04-13 04:45 332.75 333.05 331.05 332.85 +0.10 (+0.03%) 62K
2026-04-13 04:30 332.30 333.45 332.00 332.40 +0.10 (+0.03%) 82K
2026-04-13 04:15 331.60 333.40 331.00 332.40 +0.80 (+0.24%) 1.1L
2026-04-13 04:00 331.25 332.40 329.60 331.40 +0.15 (+0.05%) 1.6L
2026-04-13 03:45 330.10 334.05 325.00 331.80 +1.70 (+0.51%) 6.0L
2026-04-10 09:45 341.80 342.30 341.00 341.85 +0.05 (+0.01%) 6.2L
2026-04-10 09:30 340.75 342.75 340.65 341.60 +0.85 (+0.25%) 6.6L
2026-04-10 09:15 340.35 341.65 340.10 340.65 +0.30 (+0.09%) 2.4L
2026-04-10 09:00 339.90 340.45 339.40 340.45 +0.55 (+0.16%) 1.6L
2026-04-10 08:45 340.60 340.95 338.65 339.95 -0.65 (-0.19%) 2.3L

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)