← All Group Stocks

ADITYA BIRLA Group Stocks

Aditya Birla Group stocks — cement, metals, fashion, finance.

Live data Updated: Apr 14, 2026, 08:05 PM
8
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Aditya Birla Capital Ltd
ABCAPITAL
 337.45 +0.00% +0.00 330.10 340.50 325.00
325 340
80% of range
 337.45 0
2
Aditya Birla Fashion & Retail Ltd
ABFRL
 61.96 +0.00% +0.00 59.00 62.33 57.98
58 62
91% of range
 61.96 0
3
Aditya Birla Sun Life AMC Ltd
ABSLAMC
 1010.20 +0.00% +0.00 985.00 1013.30 965.55
966 1013
93% of range
 1010.20 0
4
Aditya Birla Money Ltd
BIRLAMONEY-BE
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
5
Grasim Industries Ltd
GRASIM
 2713.00 +0.00% +0.00 2694.10 2739.00 2682.90
2683 2739
53% of range
 2713.00 0
6
Hindalco Industries Ltd
HINDALCO
 978.25 +0.00% +0.00 978.05 988.60 965.60
966 989
55% of range
 978.25 0
7
Vodafone Idea Ltd
IDEA
 9.25 +0.00% +0.00 9.00 9.33 8.94
9 9
79% of range
 9.25 0
8
UltraTech Cement Ltd
ULTRACEMCO
 11502.00 +0.00% +0.00 11366.00 11522.00 11282.00
11282 11522
91% of range
 11502.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for ABCAPITAL

Date / Time Open High Low Close Change Volume
2026-04-13 09:30 337.75 339.00 336.15 338.15 +0.40 (+0.12%) 4.9L
2026-04-13 09:00 337.90 338.50 337.20 337.65 -0.25 (-0.07%) 92K
2026-04-13 08:30 338.45 338.75 337.40 338.10 -0.35 (-0.10%) 1.4L
2026-04-13 08:00 338.40 339.05 338.30 338.45 +0.05 (+0.01%) 1.0L
2026-04-13 07:30 338.65 339.60 338.10 338.40 -0.25 (-0.07%) 71K
2026-04-13 07:00 339.80 339.85 338.20 338.50 -1.30 (-0.38%) 85K
2026-04-13 06:30 338.60 340.50 338.40 339.60 +1.00 (+0.30%) 1.5L
2026-04-13 06:00 336.65 338.80 336.45 338.55 +1.90 (+0.56%) 1.0L
2026-04-13 05:30 334.60 337.50 334.25 336.65 +2.05 (+0.61%) 3.2L
2026-04-13 05:00 332.85 335.10 331.75 334.60 +1.75 (+0.53%) 1.9L
2026-04-13 04:30 332.30 333.45 331.05 332.85 +0.55 (+0.17%) 1.4L
2026-04-13 04:00 331.25 333.40 329.60 332.40 +1.15 (+0.35%) 2.7L
2026-04-13 03:45 330.10 334.05 325.00 331.80 +1.70 (+0.51%) 6.0L
2026-04-10 09:30 340.75 342.75 340.65 341.85 +1.10 (+0.32%) 12.8L
2026-04-10 09:00 339.90 341.65 339.40 340.65 +0.75 (+0.22%) 3.9L
2026-04-10 08:30 340.85 341.20 338.65 339.95 -0.90 (-0.26%) 3.5L
2026-04-10 08:00 339.70 341.50 339.20 340.85 +1.15 (+0.34%) 2.4L
2026-04-10 07:30 339.25 340.70 338.85 339.70 +0.45 (+0.13%) 1.4L
2026-04-10 07:00 339.60 339.85 338.80 339.25 -0.35 (-0.10%) 1.2L
2026-04-10 06:30 339.30 340.15 339.00 339.60 +0.30 (+0.09%) 1.1L
2026-04-10 06:00 339.50 340.45 338.85 339.30 -0.20 (-0.06%) 1.2L
2026-04-10 05:30 340.30 340.65 339.45 339.45 -0.85 (-0.25%) 1.3L
2026-04-10 05:00 339.35 340.75 339.25 340.20 +0.85 (+0.25%) 3.7L
2026-04-10 04:30 342.70 342.70 338.20 339.40 -3.30 (-0.96%) 8.0L
2026-04-10 04:00 340.20 342.95 339.95 342.70 +2.50 (+0.73%) 3.3L
2026-04-10 03:45 336.70 342.25 336.60 339.90 +3.20 (+0.95%) 4.1L
2026-04-09 09:30 334.10 335.00 333.05 333.70 -0.40 (-0.12%) 8.8L
2026-04-09 09:00 334.70 335.00 333.00 334.00 -0.70 (-0.21%) 4.0L
2026-04-09 08:30 335.60 336.40 334.50 334.70 -0.90 (-0.27%) 5.0L
2026-04-09 08:00 335.60 335.90 334.50 335.40 -0.20 (-0.06%) 8.0L

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)