The Adani Group is a trusted brand within the Indian stock market.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Adani Total Gas Ltd
ATGL
|
623.30 | +1.75% | +10.70 | 645.00 | 657.75 | 606.30 |
606
658
33% of range
|
612.60 | 49.5L |
| 2 |
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
|
1803.00 | +1.67% | +29.60 | 1796.80 | 1823.90 | 1766.20 |
1766
1824
63% of range
|
1773.40 | 42.0L |
| 3 |
Adani Enterprises Ltd
ADANIENT
|
2736.00 | +0.85% | +23.10 | 2781.10 | 2803.10 | 2661.00 |
2661
2803
52% of range
|
2712.90 | 59.7L |
| 4 |
New Delhi Television Ltd
NDTV
|
77.48 | +0.01% | +0.01 | 79.99 | 79.99 | 77.21 |
77
80
9% of range
|
77.47 | 2.6L |
| 5 |
Adani Wilmar Ltd
AWL
|
200.80 | +0.00% | +-0.01 | 202.20 | 203.78 | 199.40 |
199
204
32% of range
|
200.81 | 12.8L |
| 6 |
Adani Power Ltd
ADANIPOWER
|
222.95 | -0.69% | -1.54 | 229.00 | 229.00 | 213.78 |
214
229
60% of range
|
224.49 | 5.2Cr |
| 7 |
ACC Ltd
ACC
|
1366.90 | -0.82% | -11.30 | 1386.00 | 1398.80 | 1365.10 |
1365
1399
5% of range
|
1378.20 | 87.8K |
| 8 |
Adani Green Energy Ltd
ADANIGREEN
|
1402.00 | -0.91% | -12.90 | 1457.00 | 1471.00 | 1373.10 |
1373
1471
29% of range
|
1414.90 | 80.8L |
| 9 |
Ambuja Cements Ltd
AMBUJACEM
|
436.35 | -1.70% | -7.55 | 449.00 | 451.55 | 435.60 |
436
452
4% of range
|
443.90 | 17.3L |
Showing candles for ACC
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-05-14 15:25 | 1377.40 | 1384.60 | 1376.00 | 1380.10 | +2.70 (+0.20%) | 10K |
| 2026-05-14 15:20 | 1375.40 | 1377.50 | 1375.40 | 1377.00 | +1.60 (+0.12%) | 2K |
| 2026-05-14 15:15 | 1376.00 | 1377.70 | 1375.00 | 1375.40 | -0.60 (-0.04%) | 1K |
| 2026-05-14 15:10 | 1377.10 | 1377.10 | 1375.10 | 1376.00 | -1.10 (-0.08%) | 3K |
| 2026-05-14 15:05 | 1376.70 | 1377.10 | 1376.00 | 1377.10 | +0.40 (+0.03%) | 983 |
| 2026-05-14 15:00 | 1374.40 | 1376.70 | 1373.80 | 1376.10 | +1.70 (+0.12%) | 2K |
| 2026-05-14 14:55 | 1376.90 | 1378.50 | 1375.20 | 1376.10 | -0.80 (-0.06%) | 869 |
| 2026-05-14 14:50 | 1378.00 | 1378.40 | 1376.00 | 1377.70 | -0.30 (-0.02%) | 2K |
| 2026-05-14 14:45 | 1378.00 | 1378.30 | 1376.30 | 1377.60 | -0.40 (-0.03%) | 607 |
| 2026-05-14 14:40 | 1379.20 | 1379.70 | 1377.50 | 1378.00 | -1.20 (-0.09%) | 2K |
| 2026-05-14 14:35 | 1380.40 | 1381.00 | 1378.20 | 1379.10 | -1.30 (-0.09%) | 446 |
| 2026-05-14 14:30 | 1378.20 | 1382.00 | 1378.10 | 1380.00 | +1.80 (+0.13%) | 2K |
| 2026-05-14 14:25 | 1375.30 | 1379.30 | 1375.30 | 1378.10 | +2.80 (+0.20%) | 666 |
| 2026-05-14 14:20 | 1376.60 | 1379.10 | 1375.30 | 1375.30 | -1.30 (-0.09%) | 980 |
| 2026-05-14 14:15 | 1376.70 | 1379.10 | 1375.40 | 1376.10 | -0.60 (-0.04%) | 935 |
| 2026-05-14 14:10 | 1379.00 | 1379.80 | 1376.60 | 1376.70 | -2.30 (-0.17%) | 727 |
| 2026-05-14 14:05 | 1378.60 | 1379.50 | 1377.70 | 1379.00 | +0.40 (+0.03%) | 1K |
| 2026-05-14 14:00 | 1378.20 | 1379.30 | 1377.20 | 1378.60 | +0.40 (+0.03%) | 1K |
| 2026-05-14 13:55 | 1376.20 | 1379.70 | 1376.20 | 1378.20 | +2.00 (+0.15%) | 339 |
| 2026-05-14 13:50 | 1376.10 | 1377.30 | 1376.00 | 1376.20 | +0.10 (+0.01%) | 151 |
| 2026-05-14 13:45 | 1377.60 | 1378.10 | 1376.00 | 1376.10 | -1.50 (-0.11%) | 255 |
| 2026-05-14 13:40 | 1376.50 | 1377.60 | 1376.00 | 1377.60 | +1.10 (+0.08%) | 219 |
| 2026-05-14 13:35 | 1375.90 | 1378.10 | 1375.40 | 1376.50 | +0.60 (+0.04%) | 204 |
| 2026-05-14 13:30 | 1376.40 | 1377.00 | 1375.60 | 1375.90 | -0.50 (-0.04%) | 108 |
| 2026-05-14 13:25 | 1374.00 | 1376.50 | 1373.10 | 1375.70 | +1.70 (+0.12%) | 1K |
| 2026-05-14 13:20 | 1376.00 | 1377.00 | 1374.00 | 1374.00 | -2.00 (-0.15%) | 2K |
| 2026-05-14 13:15 | 1376.30 | 1377.50 | 1376.00 | 1376.00 | -0.30 (-0.02%) | 1K |
| 2026-05-14 13:10 | 1378.20 | 1378.30 | 1376.00 | 1376.30 | -1.90 (-0.14%) | 608 |
| 2026-05-14 13:05 | 1379.60 | 1381.10 | 1378.20 | 1378.20 | -1.40 (-0.10%) | 648 |
| 2026-05-14 13:00 | 1378.70 | 1380.00 | 1378.20 | 1379.60 | +0.90 (+0.07%) | 131 |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
| Date | Author | Target Price | Rating |
|---|---|---|---|
| 18 March 2024 | ICICI Securities | 2931 | Buy |
| 05 Feb 2024 | BOB Capital Markets Ltd. | 2542 | Hold |
| 02 Feb 2024 | BOB Capital Markets Ltd. Reco | 2542 | Hold |
| 01 Feb 2024 | HDFC Securities | 2845 | Buy |
| 01 Feb 2024 | IDBI Capital Reco | 3224 | Buy |
| 29 Jan 2024 | Axis Direct | 2750 | Buy |
| 06 Jan 2024 | Axis Direct | 2615 | Buy |
| 03 Nov 2023 | BOB Capital Markets Ltd. Reco | 2158 | Buy |
| 02 Nov 2023 | HDFC Securities | 2440 | Buy |
| 27 Oct 2023 | ICICI Securities Limited Reco | 2451 | Buy |
| 27 Oct 2023 | Axis Direct | 2460 | Buy |
| 11 Sep 2023 | Geojit BNP Paribas | 2325 | Accumulate |
| 03 Aug 2023 | HDFC Securities | 2325 | Buy |
| 30 Jul 2023 | ICICI Securities Limited | 2084 | Accumulate |
| 28 Jul 2023 | Axis Direct | 2540 | Buy |
| 17 Jul 2023 | Motilal Oswal | 2000 | Neutral |
| 05 May 2023 | Geojit BNP Paribas | 1931 | Hold |
| 04 May 2023 | ICICI Direct | 2130 | Buy |
| 03 May 2023 | HDFC Securities | 2110 | Buy |
| 03 May 2023 | BOB Capital Markets Ltd. | 1964 | Hold |
| 03 May 2023 | Axis Direct | 2300 | Buy |
Adani Total Gas Share Target Price
Adani Group is an Indian multinational conglomerate in Ahmedabad. It was founded as a commodity trading business. The group of businesses include sea and airport management, electricity generation, mining, transmission, natural gas, food, weapons development and manufacturing and infrastructure.
The conglomerate was founded in 1988 by billionaire Gautam Adani. It has a wide-scale presence across 70 countries. At its peak, Adani was the largest company surpassing Tata Group. It lost more than $104 billion after fraud and market manipulation.
The Adani Group has attracted other controversies due to reports of stock manipulation, cronyism, accounting irregularities, tax evasion, suing journalists, and environmental damage. To promote the notion of “Growth with Goodness,” Adani Group emphasises sustainable growth and community-focused initiatives across its global ecosystem.
If you want to make a substantial investment portfolio comprising the Adani Group shares you can explore the complete Adani Group Stocks list on NSE and BSE here.
It is a power generation company that builds and operates solar and wind energy power plants in India. Here are more details about the company's performance in recent months:
It provides electric power generation by coal-based thermal power plants and coal trading. This company has showcased a slight sign of improvement on the bourses in recent months as the stock grows. Here is more on the company's performance in recent months:
It is a large-cap infrastructure company involved in coal trading, coal mining, oil and gas exploration, ports, multi-modal logistics, power generation, and transmission and gas distribution. Here are more details about the company's performance in recent months:
This is a large-cap infrastructure company that develops, operates, and maintains the port and port-based related infrastructure facilities. Here are more details about the company's performance in recent months:
1. Which Adani share to buy now?
The top Adani group stocks are Adani Enterprises, Adani Green Energy, and Adani Ports and Special Economic Zone.
2. Is it good to invest in Adani shares?
Yes, it is good to invest in Adani group shares. Adani Enterprises and Adani Green Energy have substantial market capitalizations, which indicates their strong positions in their respective sectors.
3. Why Adani Group Shares are rising?
Adani group shares are rising on fundamental speculations while an official statement is still awaited, say experts.
4. How many Adani Group companies are listed?
There are 7 Adani group companies listed across different sectors on the NSE. They are Adani Enterprises Ltd, Adani Green Energy Ltd, Adani Ports and Special Economic Zone Ltd, Adani Power Ltd, Adani Transmission Ltd, Adani Wilmar Ltd, and Adani Total Gas Ltd.