← All Group Stocks

ADANI Group Stocks

The Adani Group is a trusted brand within the Indian stock market.

Live data Updated: May 15, 2026, 02:18 PM
9
Total Stocks
4
▲ Gainers
4
▼ Losers
44%
Sentiment
Neutral
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Adani Total Gas Ltd
ATGL
623.30 +1.75% +10.70 645.00 657.75 606.30
606 658
33% of range
612.60 49.5L
2
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
1803.00 +1.67% +29.60 1796.80 1823.90 1766.20
1766 1824
63% of range
1773.40 42.0L
3
Adani Enterprises Ltd
ADANIENT
2736.00 +0.85% +23.10 2781.10 2803.10 2661.00
2661 2803
52% of range
2712.90 59.7L
4
New Delhi Television Ltd
NDTV
77.48 +0.01% +0.01 79.99 79.99 77.21
77 80
9% of range
77.47 2.6L
5
Adani Wilmar Ltd
AWL
200.80 +0.00% +-0.01 202.20 203.78 199.40
199 204
32% of range
200.81 12.8L
6
Adani Power Ltd
ADANIPOWER
222.95 -0.69% -1.54 229.00 229.00 213.78
214 229
60% of range
224.49 5.2Cr
7
ACC Ltd
ACC
1366.90 -0.82% -11.30 1386.00 1398.80 1365.10
1365 1399
5% of range
1378.20 87.8K
8
Adani Green Energy Ltd
ADANIGREEN
1402.00 -0.91% -12.90 1457.00 1471.00 1373.10
1373 1471
29% of range
1414.90 80.8L
9
Ambuja Cements Ltd
AMBUJACEM
436.35 -1.70% -7.55 449.00 451.55 435.60
436 452
4% of range
443.90 17.3L
OHLC Candle Data

Showing candles for ACC

Date / Time Open High Low Close Change Volume
2026-05-14 15:25 1377.40 1384.60 1376.00 1380.10 +2.70 (+0.20%) 10K
2026-05-14 15:20 1375.40 1377.50 1375.40 1377.00 +1.60 (+0.12%) 2K
2026-05-14 15:15 1376.00 1377.70 1375.00 1375.40 -0.60 (-0.04%) 1K
2026-05-14 15:10 1377.10 1377.10 1375.10 1376.00 -1.10 (-0.08%) 3K
2026-05-14 15:05 1376.70 1377.10 1376.00 1377.10 +0.40 (+0.03%) 983
2026-05-14 15:00 1374.40 1376.70 1373.80 1376.10 +1.70 (+0.12%) 2K
2026-05-14 14:55 1376.90 1378.50 1375.20 1376.10 -0.80 (-0.06%) 869
2026-05-14 14:50 1378.00 1378.40 1376.00 1377.70 -0.30 (-0.02%) 2K
2026-05-14 14:45 1378.00 1378.30 1376.30 1377.60 -0.40 (-0.03%) 607
2026-05-14 14:40 1379.20 1379.70 1377.50 1378.00 -1.20 (-0.09%) 2K
2026-05-14 14:35 1380.40 1381.00 1378.20 1379.10 -1.30 (-0.09%) 446
2026-05-14 14:30 1378.20 1382.00 1378.10 1380.00 +1.80 (+0.13%) 2K
2026-05-14 14:25 1375.30 1379.30 1375.30 1378.10 +2.80 (+0.20%) 666
2026-05-14 14:20 1376.60 1379.10 1375.30 1375.30 -1.30 (-0.09%) 980
2026-05-14 14:15 1376.70 1379.10 1375.40 1376.10 -0.60 (-0.04%) 935
2026-05-14 14:10 1379.00 1379.80 1376.60 1376.70 -2.30 (-0.17%) 727
2026-05-14 14:05 1378.60 1379.50 1377.70 1379.00 +0.40 (+0.03%) 1K
2026-05-14 14:00 1378.20 1379.30 1377.20 1378.60 +0.40 (+0.03%) 1K
2026-05-14 13:55 1376.20 1379.70 1376.20 1378.20 +2.00 (+0.15%) 339
2026-05-14 13:50 1376.10 1377.30 1376.00 1376.20 +0.10 (+0.01%) 151
2026-05-14 13:45 1377.60 1378.10 1376.00 1376.10 -1.50 (-0.11%) 255
2026-05-14 13:40 1376.50 1377.60 1376.00 1377.60 +1.10 (+0.08%) 219
2026-05-14 13:35 1375.90 1378.10 1375.40 1376.50 +0.60 (+0.04%) 204
2026-05-14 13:30 1376.40 1377.00 1375.60 1375.90 -0.50 (-0.04%) 108
2026-05-14 13:25 1374.00 1376.50 1373.10 1375.70 +1.70 (+0.12%) 1K
2026-05-14 13:20 1376.00 1377.00 1374.00 1374.00 -2.00 (-0.15%) 2K
2026-05-14 13:15 1376.30 1377.50 1376.00 1376.00 -0.30 (-0.02%) 1K
2026-05-14 13:10 1378.20 1378.30 1376.00 1376.30 -1.90 (-0.14%) 608
2026-05-14 13:05 1379.60 1381.10 1378.20 1378.20 -1.40 (-0.10%) 648
2026-05-14 13:00 1378.70 1380.00 1378.20 1379.60 +0.90 (+0.07%) 131

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

ACC Share Target Price

Adani Enterprises Share Target Price

Adani Green Energy Share Target Price

Adani Ports Share Target Price

Adani Power Share Target Price

Ambuja Cements Share Target Price

Adani Total Gas Share Target Price

Adani Wilmar Share Target Price

NDTV Share Target Price

About Adani Group

Adani Group is an Indian multinational conglomerate in Ahmedabad. It was founded as a commodity trading business. The group of businesses include sea and airport management, electricity generation, mining, transmission, natural gas, food, weapons development and manufacturing and infrastructure.

The conglomerate was founded in 1988 by billionaire Gautam Adani. It has a wide-scale presence across 70 countries. At its peak, Adani was the largest company surpassing Tata Group. It lost more than $104 billion after fraud and market manipulation.

The Adani Group has attracted other controversies due to reports of stock manipulation, cronyism, accounting irregularities, tax evasion, suing journalists, and environmental damage. To promote the notion of “Growth with Goodness,” Adani Group emphasises sustainable growth and community-focused initiatives across its global ecosystem.

If you want to make a substantial investment portfolio comprising the Adani Group shares you can explore the complete Adani Group Stocks list on NSE and BSE here.

Adani Green Energy Ltd

It is a power generation company that builds and operates solar and wind energy power plants in India. Here are more details about the company's performance in recent months:

Adani Power Ltd

It provides electric power generation by coal-based thermal power plants and coal trading. This company has showcased a slight sign of improvement on the bourses in recent months as the stock grows. Here is more on the company's performance in recent months:

Adani Enterprises Ltd

It is a large-cap infrastructure company involved in coal trading, coal mining, oil and gas exploration, ports, multi-modal logistics, power generation, and transmission and gas distribution. Here are more details about the company's performance in recent months:

Adani Ports and Special Economic Zone Ltd

This is a large-cap infrastructure company that develops, operates, and maintains the port and port-based related infrastructure facilities. Here are more details about the company's performance in recent months:

FAQs on Adani Shares

1. Which Adani share to buy now?

The top Adani group stocks are Adani Enterprises, Adani Green Energy, and Adani Ports and Special Economic Zone.

2. Is it good to invest in Adani shares?

Yes, it is good to invest in Adani group shares. Adani Enterprises and Adani Green Energy have substantial market capitalizations, which indicates their strong positions in their respective sectors.

3. Why Adani Group Shares are rising?

Adani group shares are rising on fundamental speculations while an official statement is still awaited, say experts.

4. How many Adani Group companies are listed?

There are 7 Adani group companies listed across different sectors on the NSE. They are Adani Enterprises Ltd, Adani Green Energy Ltd, Adani Ports and Special Economic Zone Ltd, Adani Power Ltd, Adani Transmission Ltd, Adani Wilmar Ltd, and Adani Total Gas Ltd.

Generate AI summary