← All Group Stocks

MURUGAPPA Group Stocks

Murugappa Group stocks — finance, engineering, fertilizers.

Live data Updated: Apr 14, 2026, 07:57 PM
8
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Carborundum Universal Ltd
CARBORUNIV
 883.65 +0.00% +0.00 891.15 897.70 868.70
869 898
51% of range
 883.65 0
2
Cholamandalam Investment & Finance Company Ltd
CHOLAFIN
 1507.20 +0.00% +0.00 1525.00 1542.00 1502.00
1502 1542
13% of range
 1507.20 0
3
Cholamandalam Financial Holdings Ltd
CHOLAHLDNG
 1564.60 +0.00% +0.00 1553.00 1580.30 1532.10
1532 1580
67% of range
 1564.60 0
4
Coromandel International Ltd
COROMANDEL
 2093.60 +0.00% +0.00 2097.80 2159.30 2071.30
2071 2159
25% of range
 2093.60 0
5
EID Parry (India) Ltd
EIDPARRY
 856.45 +0.00% +0.00 840.05 867.25 833.20
833 867
68% of range
 856.45 0
6
Shanthi Gears Ltd
SHANTIGEAR
 466.50 +0.00% +0.00 466.95 471.20 454.05
454 471
72% of range
 466.50 0
7
Tube Investments of India Ltd
TIINDIA
 2715.50 +0.00% +0.00 2699.20 2744.00 2648.60
2649 2744
70% of range
 2715.50 0
8
Wendt India Ltd
WENDT
 6851.50 +0.00% +0.00 6810.00 6976.00 6700.00
6700 6976
54% of range
 6851.50 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for CARBORUNIV

Date / Time Open High Low Close Change Volume
2026-04-13 09:45 884.10 886.60 881.15 886.00 +1.90 (+0.21%) 13K
2026-04-13 09:30 885.80 889.40 880.20 884.20 -1.60 (-0.18%) 12K
2026-04-13 09:15 886.05 887.30 885.00 885.70 -0.35 (-0.04%) 3K
2026-04-13 09:00 888.60 889.50 886.00 886.05 -2.55 (-0.29%) 1K
2026-04-13 08:45 889.10 892.10 888.60 888.60 -0.50 (-0.06%) 3K
2026-04-13 08:30 889.25 891.70 888.80 889.10 -0.15 (-0.02%) 4K
2026-04-13 08:15 890.35 891.60 889.25 889.25 -1.10 (-0.12%) 857
2026-04-13 08:00 886.80 891.70 886.40 890.35 +3.55 (+0.40%) 2K
2026-04-13 07:45 887.65 888.80 886.75 887.00 -0.65 (-0.07%) 150
2026-04-13 07:30 887.25 888.80 885.40 887.65 +0.40 (+0.05%) 2K
2026-04-13 07:15 890.85 892.95 885.00 887.25 -3.60 (-0.40%) 2K
2026-04-13 07:00 890.00 892.00 888.00 890.85 +0.85 (+0.10%) 2K
2026-04-13 06:45 890.15 891.50 889.55 890.00 -0.15 (-0.02%) 1K
2026-04-13 06:30 889.95 892.80 889.60 890.15 +0.20 (+0.02%) 4K
2026-04-13 06:15 891.90 891.90 889.35 889.95 -1.95 (-0.22%) 300
2026-04-13 06:00 893.05 893.05 890.10 891.90 -1.15 (-0.13%) 884
2026-04-13 05:45 895.80 896.00 892.20 893.05 -2.75 (-0.31%) 1K
2026-04-13 05:30 889.85 897.70 889.00 895.80 +5.95 (+0.67%) 4K
2026-04-13 05:15 886.85 890.75 886.85 889.85 +3.00 (+0.34%) 2K
2026-04-13 05:00 885.55 887.95 885.00 886.85 +1.30 (+0.15%) 2K
2026-04-13 04:45 885.45 886.65 880.30 885.55 +0.10 (+0.01%) 2K
2026-04-13 04:30 884.55 887.45 882.45 885.45 +0.90 (+0.10%) 3K
2026-04-13 04:15 881.50 885.90 881.50 884.55 +3.05 (+0.35%) 3K
2026-04-13 04:00 881.80 882.15 875.15 881.50 -0.30 (-0.03%) 8K
2026-04-13 03:45 891.15 891.15 868.70 881.80 -9.35 (-1.05%) 12K
2026-04-10 09:45 900.10 900.70 885.00 892.00 -8.10 (-0.90%) 88K
2026-04-10 09:30 894.00 920.95 883.20 900.10 +6.10 (+0.68%) 1.3L
2026-04-10 09:15 865.25 897.00 864.00 894.00 +28.75 (+3.32%) 67K
2026-04-10 09:00 865.00 865.85 865.00 865.25 +0.25 (+0.03%) 716
2026-04-10 08:45 867.00 868.85 865.00 865.00 -2.00 (-0.23%) 2K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)