← All Group Stocks

MNC Group Stocks

Multinational Corporation stocks listed on Indian exchanges.

Live data Updated: Jun 29, 2026, 10:49 PM
25
Total Stocks
11
▲ Gainers
14
▼ Losers
44%
Sentiment
Neutral
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Oracle Financial Services Software Ltd
OFSS
 10974.50 +4.48% +470.50 10504.00 11035.00 10411.00
10411 11035
90% of range
 10504.00 0
2
Maruti Suzuki India Ltd
MARUTI
 13745.00 +2.90% +387.00 13358.00 13917.00 13326.00
13326 13917
70% of range
 13358.00 0
3
Ashok Leyland Ltd
ASHOKLEY
 160.68 +2.61% +4.08 156.60 162.20 156.51
157 162
73% of range
 156.60 0
4
Cummins India Ltd
CUMMINSIND
 5642.00 +1.56% +86.50 5555.50 5698.50 5550.50
5550 5698
61% of range
 5555.50 0
5
UNITED SPIRITS LIMITED
MCDOWELL-N
 1384.90 +1.31% +17.90 1367.00 1395.90 1366.00
1366 1396
63% of range
 1367.00 0
6
Siemens Ltd
SIEMENS
 3627.90 +1.30% +46.60 3581.30 3665.00 3571.60
3572 3665
60% of range
 3581.30 0
7
Colgate-Palmolive (India) Ltd
COLPAL
 1993.00 +1.16% +22.90 1970.10 2001.40 1970.10
1970 2001
73% of range
 1970.10 0
8
Honeywell Automation India Ltd
HONAUT
 39405.00 +1.00% +390.00 39015.00 39650.00 39000.00
39000 39650
62% of range
 39015.00 0
9
Whirlpool of India Ltd
WHIRLPOOL
 802.80 +0.97% +7.70 795.10 818.95 795.10
795 819
32% of range
 795.10 0
10
India Nippon Electricals Ltd
INDNIPPON
 957.65 +0.59% +5.65 952.00 972.00 937.25
937 972
58% of range
 952.00 0
11
CRISIL Ltd
CRISIL
 4089.90 +0.03% +1.40 4088.50 4117.00 4070.00
4070 4117
42% of range
 4088.50 0
12
Glaxosmithkline Pharmaceuticals Ltd
GLAXO
 2354.80 -0.22% -5.20 2360.00 2386.60 2333.10
2333 2387
40% of range
 2360.00 0
13
SKF India Ltd
SKFINDIA
 1658.00 -0.29% -4.80 1662.80 1687.20 1650.50
1650 1687
20% of range
 1662.80 0
14
Abbott India Ltd
ABBOTINDIA
 25585.00 -0.43% -110.00 25695.00 25820.00 25480.00
25480 25820
30% of range
 25695.00 0
15
Britannia Industries Ltd
BRITANNIA
 5237.00 -0.48% -25.50 5262.50 5298.50 5207.00
5207 5298
32% of range
 5262.50 0
16
Bata India Ltd
BATAINDIA
 715.10 -0.54% -3.90 719.00 736.90 711.10
711 737
15% of range
 719.00 0
17
Mphasis Ltd
MPHASIS
 2263.40 -0.96% -22.00 2285.40 2298.90 2247.40
2247 2299
31% of range
 2285.40 0
18
Pfizer Ltd
PFIZER
 4460.70 -1.03% -46.60 4507.30 4530.00 4445.10
4445 4530
18% of range
 4507.30 0
19
Ambuja Cements Ltd
AMBUJACEM
 423.75 -1.43% -6.15 429.90 434.30 422.55
423 434
10% of range
 429.90 0
20
Castrol India Ltd
CASTROLIND
 185.37 -1.58% -2.98 188.35 188.37 185.11
185 188
8% of range
 188.35 0
21
Sanofi India Ltd
SANOFI
 3355.60 -1.77% -60.50 3416.10 3421.00 3341.00
3341 3421
18% of range
 3416.10 0
22
Sammaan Capital Ltd
SAMMAANCAP
 169.81 -1.84% -3.19 173.00 177.01 168.44
168 177
16% of range
 173.00 0
23
Kansai Nerolac Paints Ltd
KANSAINER
 212.41 -1.93% -4.19 216.60 218.82 210.30
210 219
24% of range
 216.60 0
24
Vedanta Ltd
VEDL
 273.45 -1.99% -5.55 279.00 279.00 271.40
271 279
27% of range
 279.00 0
25
Vodafone Idea Ltd
IDEA
 14.06 -2.23% -0.32 14.38 14.45 13.98
14 14
17% of range
 14.38 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for ABBOTINDIA

Date / Time Open High Low Close Change Volume
2026-06-29 15:25 25325.00 25345.00 25285.00 25300.00 -25.00 (-0.10%) 762
2026-06-29 15:20 25300.00 25355.00 25285.00 25295.00 -5.00 (-0.02%) 2K
2026-06-29 15:15 25310.00 25345.00 25250.00 25300.00 -10.00 (-0.04%) 1K
2026-06-29 15:10 25235.00 25350.00 25225.00 25335.00 +100.00 (+0.40%) 1K
2026-06-29 15:05 25310.00 25335.00 25235.00 25255.00 -55.00 (-0.22%) 1K
2026-06-29 15:00 25290.00 25360.00 25270.00 25315.00 +25.00 (+0.10%) 2K
2026-06-29 14:55 25285.00 25330.00 25270.00 25315.00 +30.00 (+0.12%) 734
2026-06-29 14:50 25330.00 25355.00 25275.00 25290.00 -40.00 (-0.16%) 959
2026-06-29 14:45 25350.00 25370.00 25315.00 25325.00 -25.00 (-0.10%) 118
2026-06-29 14:40 25360.00 25385.00 25310.00 25340.00 -20.00 (-0.08%) 116
2026-06-29 14:35 25325.00 25415.00 25310.00 25355.00 +30.00 (+0.12%) 271
2026-06-29 14:30 25345.00 25355.00 25305.00 25325.00 -20.00 (-0.08%) 181
2026-06-29 14:25 25315.00 25350.00 25310.00 25320.00 +5.00 (+0.02%) 156
2026-06-29 14:20 25300.00 25350.00 25300.00 25315.00 +15.00 (+0.06%) 153
2026-06-29 14:15 25285.00 25330.00 25285.00 25300.00 +15.00 (+0.06%) 143
2026-06-29 14:10 25285.00 25320.00 25285.00 25310.00 +25.00 (+0.10%) 152
2026-06-29 14:05 25290.00 25310.00 25275.00 25285.00 -5.00 (-0.02%) 151
2026-06-29 14:00 25285.00 25315.00 25285.00 25290.00 +5.00 (+0.02%) 127
2026-06-29 13:55 25280.00 25315.00 25275.00 25285.00 +5.00 (+0.02%) 134
2026-06-29 13:50 25260.00 25315.00 25255.00 25285.00 +25.00 (+0.10%) 175
2026-06-29 13:45 25255.00 25285.00 25235.00 25260.00 +5.00 (+0.02%) 143
2026-06-29 13:40 25250.00 25280.00 25250.00 25275.00 +25.00 (+0.10%) 129
2026-06-29 13:35 25285.00 25315.00 25250.00 25250.00 -35.00 (-0.14%) 147
2026-06-29 13:30 25215.00 25360.00 25215.00 25285.00 +70.00 (+0.28%) 476
2026-06-29 13:25 25215.00 25240.00 25215.00 25215.00 +0.00 (+0.00%) 133
2026-06-29 13:20 25215.00 25240.00 25210.00 25220.00 +5.00 (+0.02%) 154
2026-06-29 13:15 25220.00 25245.00 25215.00 25215.00 -5.00 (-0.02%) 159
2026-06-29 13:10 25215.00 25245.00 25215.00 25220.00 +5.00 (+0.02%) 189
2026-06-29 13:05 25220.00 25245.00 25215.00 25215.00 -5.00 (-0.02%) 135
2026-06-29 13:00 25220.00 25250.00 25215.00 25245.00 +25.00 (+0.10%) 148

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

All MNC Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Generate AI summary