LARSEN AND TOUBRO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
L&T Group — engineering, construction, technology services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
L&T Technology Services Ltd
LTTS
|
3490.20 | +1.22% | +42.00 | 3474.90 | 3518.60 | 3448.20 |
3448
3519
59% of range
|
3448.20 | 32.6K |
Showing candles for LTTS
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 10:00 | 3486.50 | 3501.90 | 3483.60 | 3492.90 | +6.40 (+0.18%) | 10K |
| 2026-04-17 09:15 | 3474.90 | 3518.60 | 3448.20 | 3488.00 | +13.10 (+0.38%) | 22K |
| 2026-04-16 15:00 | 3449.60 | 3450.50 | 3441.00 | 3450.00 | +0.40 (+0.01%) | 25K |
| 2026-04-16 14:00 | 3440.10 | 3450.50 | 3436.10 | 3449.60 | +9.50 (+0.28%) | 24K |
| 2026-04-16 13:00 | 3446.30 | 3451.00 | 3432.00 | 3440.00 | -6.30 (-0.18%) | 80K |
| 2026-04-16 12:00 | 3447.00 | 3451.00 | 3444.00 | 3446.30 | -0.70 (-0.02%) | 17K |
| 2026-04-16 11:00 | 3442.60 | 3459.00 | 3440.00 | 3446.50 | +3.90 (+0.11%) | 29K |
| 2026-04-16 10:00 | 3473.60 | 3475.00 | 3438.00 | 3442.60 | -31.00 (-0.89%) | 37K |
| 2026-04-16 09:15 | 3465.00 | 3589.40 | 3461.30 | 3473.60 | +8.60 (+0.25%) | 85K |
| 2026-04-15 15:00 | 3437.70 | 3445.90 | 3422.30 | 3441.70 | +4.00 (+0.12%) | 31K |
| 2026-04-15 14:00 | 3500.00 | 3510.00 | 3435.10 | 3437.70 | -62.30 (-1.78%) | 57K |
| 2026-04-15 13:00 | 3447.80 | 3510.00 | 3442.90 | 3500.00 | +52.20 (+1.51%) | 22K |
| 2026-04-15 12:00 | 3439.80 | 3451.20 | 3431.40 | 3447.80 | +8.00 (+0.23%) | 7K |
| 2026-04-15 11:00 | 3427.30 | 3446.00 | 3426.00 | 3439.80 | +12.50 (+0.36%) | 7K |
| 2026-04-15 10:00 | 3433.00 | 3448.70 | 3427.00 | 3427.30 | -5.70 (-0.17%) | 9K |
| 2026-04-15 09:15 | 3419.80 | 3454.90 | 3390.30 | 3433.00 | +13.20 (+0.39%) | 18K |
| 2026-04-13 15:00 | 3369.60 | 3369.60 | 3338.70 | 3359.00 | -10.60 (-0.31%) | 17K |
| 2026-04-13 14:00 | 3400.00 | 3401.00 | 3367.50 | 3368.00 | -32.00 (-0.94%) | 14K |
| 2026-04-13 13:00 | 3400.00 | 3407.40 | 3397.30 | 3400.00 | +0.00 (+0.00%) | 9K |
| 2026-04-13 12:00 | 3400.20 | 3408.50 | 3395.30 | 3400.00 | -0.20 (-0.01%) | 12K |
| 2026-04-13 11:00 | 3409.60 | 3413.70 | 3398.20 | 3400.20 | -9.40 (-0.28%) | 23K |
| 2026-04-13 10:00 | 3390.50 | 3434.60 | 3385.00 | 3409.60 | +19.10 (+0.56%) | 13K |
| 2026-04-13 09:15 | 3395.00 | 3395.00 | 3342.10 | 3390.20 | -4.80 (-0.14%) | 15K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.