LARSEN AND TOUBRO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
L&T Group — engineering, construction, technology services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
L&T Technology Services Ltd
LTTS
|
3490.20 | +1.22% | +42.00 | 3474.90 | 3518.60 | 3448.20 |
3448
3519
59% of range
|
3448.20 | 32.6K |
Showing candles for LTTS
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 10:30 | 3498.60 | 3499.30 | 3483.60 | 3494.60 | -4.00 (-0.11%) | 5K |
| 2026-04-17 10:00 | 3486.50 | 3501.90 | 3484.10 | 3499.00 | +12.50 (+0.36%) | 5K |
| 2026-04-17 09:30 | 3504.10 | 3506.20 | 3478.00 | 3488.00 | -16.10 (-0.46%) | 7K |
| 2026-04-17 09:15 | 3474.90 | 3518.60 | 3448.20 | 3504.50 | +29.60 (+0.85%) | 15K |
| 2026-04-16 15:00 | 3449.60 | 3450.50 | 3441.00 | 3450.00 | +0.40 (+0.01%) | 25K |
| 2026-04-16 14:30 | 3438.50 | 3450.50 | 3438.50 | 3449.60 | +11.10 (+0.32%) | 16K |
| 2026-04-16 14:00 | 3440.10 | 3446.50 | 3436.10 | 3438.50 | -1.60 (-0.05%) | 8K |
| 2026-04-16 13:30 | 3449.00 | 3450.10 | 3432.00 | 3440.00 | -9.00 (-0.26%) | 29K |
| 2026-04-16 13:00 | 3446.30 | 3451.00 | 3442.20 | 3449.00 | +2.70 (+0.08%) | 51K |
| 2026-04-16 12:30 | 3448.30 | 3449.20 | 3444.00 | 3446.30 | -2.00 (-0.06%) | 7K |
| 2026-04-16 12:00 | 3447.00 | 3451.00 | 3444.00 | 3448.30 | +1.30 (+0.04%) | 10K |
| 2026-04-16 11:30 | 3445.00 | 3459.00 | 3441.70 | 3446.50 | +1.50 (+0.04%) | 17K |
| 2026-04-16 11:00 | 3442.60 | 3451.00 | 3440.00 | 3444.40 | +1.80 (+0.05%) | 12K |
| 2026-04-16 10:30 | 3445.50 | 3456.00 | 3440.00 | 3442.60 | -2.90 (-0.08%) | 17K |
| 2026-04-16 10:00 | 3473.60 | 3475.00 | 3438.00 | 3447.60 | -26.00 (-0.75%) | 20K |
| 2026-04-16 09:30 | 3578.20 | 3584.40 | 3465.90 | 3473.60 | -104.60 (-2.92%) | 46K |
| 2026-04-16 09:15 | 3465.00 | 3589.40 | 3461.30 | 3581.80 | +116.80 (+3.37%) | 39K |
| 2026-04-15 15:00 | 3437.70 | 3445.90 | 3422.30 | 3441.70 | +4.00 (+0.12%) | 31K |
| 2026-04-15 14:30 | 3466.80 | 3470.00 | 3435.10 | 3437.70 | -29.10 (-0.84%) | 32K |
| 2026-04-15 14:00 | 3500.00 | 3510.00 | 3440.10 | 3465.90 | -34.10 (-0.97%) | 24K |
| 2026-04-15 13:30 | 3448.90 | 3510.00 | 3447.30 | 3500.00 | +51.10 (+1.48%) | 20K |
| 2026-04-15 13:00 | 3447.80 | 3450.00 | 3442.90 | 3447.50 | -0.30 (-0.01%) | 2K |
| 2026-04-15 12:30 | 3443.30 | 3451.20 | 3439.30 | 3447.80 | +4.50 (+0.13%) | 3K |
| 2026-04-15 12:00 | 3439.80 | 3450.50 | 3431.40 | 3443.30 | +3.50 (+0.10%) | 4K |
| 2026-04-15 11:30 | 3439.20 | 3446.00 | 3430.10 | 3439.80 | +0.60 (+0.02%) | 4K |
| 2026-04-15 11:00 | 3427.30 | 3443.00 | 3426.00 | 3439.20 | +11.90 (+0.35%) | 3K |
| 2026-04-15 10:30 | 3445.20 | 3445.20 | 3427.00 | 3427.30 | -17.90 (-0.52%) | 4K |
| 2026-04-15 10:00 | 3433.00 | 3448.70 | 3430.10 | 3444.90 | +11.90 (+0.35%) | 5K |
| 2026-04-15 09:30 | 3430.40 | 3444.30 | 3420.00 | 3433.00 | +2.60 (+0.08%) | 7K |
| 2026-04-15 09:15 | 3419.80 | 3454.90 | 3390.30 | 3430.40 | +10.60 (+0.31%) | 11K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.