LARSEN AND TOUBRO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
L&T Group — engineering, construction, technology services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
L&T Technology Services Ltd
LTTS
|
3490.20 | +1.22% | +42.00 | 3474.90 | 3518.60 | 3448.20 |
3448
3519
59% of range
|
3448.20 | 32.6K |
Showing candles for LTTS
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 10:50 | 3484.20 | 3490.40 | 3483.60 | 3490.20 | +6.00 (+0.17%) | 1K |
| 2026-04-17 10:45 | 3486.10 | 3488.00 | 3484.10 | 3484.20 | -1.90 (-0.05%) | 509 |
| 2026-04-17 10:40 | 3486.80 | 3492.50 | 3485.00 | 3488.90 | +2.10 (+0.06%) | 327 |
| 2026-04-17 10:35 | 3490.60 | 3496.00 | 3488.50 | 3488.50 | -2.10 (-0.06%) | 398 |
| 2026-04-17 10:30 | 3498.60 | 3499.30 | 3486.00 | 3490.50 | -8.10 (-0.23%) | 2K |
| 2026-04-17 10:25 | 3496.50 | 3499.40 | 3495.10 | 3499.00 | +2.50 (+0.07%) | 248 |
| 2026-04-17 10:20 | 3498.30 | 3499.50 | 3495.00 | 3496.50 | -1.80 (-0.05%) | 635 |
| 2026-04-17 10:15 | 3501.00 | 3501.00 | 3494.20 | 3496.30 | -4.70 (-0.13%) | 451 |
| 2026-04-17 10:10 | 3494.50 | 3501.90 | 3494.50 | 3500.00 | +5.50 (+0.16%) | 2K |
| 2026-04-17 10:05 | 3499.10 | 3499.60 | 3494.50 | 3494.50 | -4.60 (-0.13%) | 673 |
| 2026-04-17 10:00 | 3486.50 | 3499.70 | 3484.10 | 3496.30 | +9.80 (+0.28%) | 1K |
| 2026-04-17 09:55 | 3488.00 | 3488.00 | 3484.20 | 3488.00 | +0.00 (+0.00%) | 330 |
| 2026-04-17 09:50 | 3485.40 | 3488.40 | 3482.60 | 3488.40 | +3.00 (+0.09%) | 412 |
| 2026-04-17 09:45 | 3481.90 | 3487.10 | 3478.00 | 3486.20 | +4.30 (+0.12%) | 1K |
| 2026-04-17 09:40 | 3489.20 | 3489.40 | 3478.00 | 3481.80 | -7.40 (-0.21%) | 1K |
| 2026-04-17 09:35 | 3489.90 | 3491.30 | 3480.30 | 3489.10 | -0.80 (-0.02%) | 2K |
| 2026-04-17 09:30 | 3504.10 | 3506.20 | 3488.40 | 3490.10 | -14.00 (-0.40%) | 2K |
| 2026-04-17 09:25 | 3507.50 | 3517.50 | 3504.50 | 3504.50 | -3.00 (-0.09%) | 4K |
| 2026-04-17 09:20 | 3508.40 | 3518.60 | 3505.00 | 3505.00 | -3.40 (-0.10%) | 5K |
| 2026-04-17 09:15 | 3474.90 | 3505.00 | 3448.20 | 3503.10 | +28.20 (+0.81%) | 6K |
| 2026-04-16 15:25 | 3447.40 | 3450.50 | 3441.00 | 3450.00 | +2.60 (+0.08%) | 6K |
| 2026-04-16 15:20 | 3448.60 | 3450.50 | 3444.90 | 3450.00 | +1.40 (+0.04%) | 6K |
| 2026-04-16 15:15 | 3449.90 | 3450.00 | 3443.80 | 3448.10 | -1.80 (-0.05%) | 4K |
| 2026-04-16 15:10 | 3447.60 | 3450.50 | 3447.20 | 3450.00 | +2.40 (+0.07%) | 2K |
| 2026-04-16 15:05 | 3449.40 | 3450.10 | 3445.00 | 3446.80 | -2.60 (-0.08%) | 4K |
| 2026-04-16 15:00 | 3449.60 | 3450.00 | 3444.00 | 3449.40 | -0.20 (-0.01%) | 4K |
| 2026-04-16 14:55 | 3449.40 | 3450.10 | 3447.00 | 3449.60 | +0.20 (+0.01%) | 5K |
| 2026-04-16 14:50 | 3446.60 | 3450.10 | 3444.50 | 3448.10 | +1.50 (+0.04%) | 2K |
| 2026-04-16 14:45 | 3446.80 | 3450.00 | 3444.00 | 3446.60 | -0.20 (-0.01%) | 2K |
| 2026-04-16 14:40 | 3446.20 | 3450.50 | 3445.50 | 3447.60 | +1.40 (+0.04%) | 4K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.