LARSEN AND TOUBRO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
L&T Group — engineering, construction, technology services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
L&T Technology Services Ltd
LTTS
|
3490.20 | +1.22% | +42.00 | 3474.90 | 3518.60 | 3448.20 |
3448
3519
59% of range
|
3448.20 | 32.6K |
Showing candles for LTTS
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 10:45 | 3486.10 | 3494.70 | 3483.60 | 3491.50 | +5.40 (+0.15%) | 2K |
| 2026-04-17 10:30 | 3498.60 | 3499.30 | 3485.00 | 3488.90 | -9.70 (-0.28%) | 3K |
| 2026-04-17 10:15 | 3501.00 | 3501.00 | 3494.20 | 3499.00 | -2.00 (-0.06%) | 1K |
| 2026-04-17 10:00 | 3486.50 | 3501.90 | 3484.10 | 3500.00 | +13.50 (+0.39%) | 4K |
| 2026-04-17 09:45 | 3481.90 | 3488.40 | 3478.00 | 3488.00 | +6.10 (+0.18%) | 2K |
| 2026-04-17 09:30 | 3504.10 | 3506.20 | 3478.00 | 3481.80 | -22.30 (-0.64%) | 5K |
| 2026-04-17 09:15 | 3474.90 | 3518.60 | 3448.20 | 3504.50 | +29.60 (+0.85%) | 15K |
| 2026-04-16 15:15 | 3449.90 | 3450.50 | 3441.00 | 3450.00 | +0.10 (+0.00%) | 15K |
| 2026-04-16 15:00 | 3449.60 | 3450.50 | 3444.00 | 3450.00 | +0.40 (+0.01%) | 10K |
| 2026-04-16 14:45 | 3446.80 | 3450.10 | 3444.00 | 3449.60 | +2.80 (+0.08%) | 8K |
| 2026-04-16 14:30 | 3438.50 | 3450.50 | 3438.50 | 3447.60 | +9.10 (+0.26%) | 8K |
| 2026-04-16 14:15 | 3443.20 | 3445.90 | 3436.10 | 3438.50 | -4.70 (-0.14%) | 4K |
| 2026-04-16 14:00 | 3440.10 | 3446.50 | 3440.10 | 3443.20 | +3.10 (+0.09%) | 4K |
| 2026-04-16 13:45 | 3446.40 | 3447.80 | 3440.00 | 3440.00 | -6.40 (-0.19%) | 4K |
| 2026-04-16 13:30 | 3449.00 | 3450.10 | 3432.00 | 3444.60 | -4.40 (-0.13%) | 25K |
| 2026-04-16 13:15 | 3444.60 | 3451.00 | 3444.00 | 3449.00 | +4.40 (+0.13%) | 47K |
| 2026-04-16 13:00 | 3446.30 | 3447.30 | 3442.20 | 3444.60 | -1.70 (-0.05%) | 4K |
| 2026-04-16 12:45 | 3446.00 | 3449.20 | 3444.00 | 3446.30 | +0.30 (+0.01%) | 4K |
| 2026-04-16 12:30 | 3448.30 | 3448.50 | 3444.00 | 3446.00 | -2.30 (-0.07%) | 3K |
| 2026-04-16 12:15 | 3448.00 | 3449.80 | 3444.00 | 3448.30 | +0.30 (+0.01%) | 3K |
| 2026-04-16 12:00 | 3447.00 | 3451.00 | 3444.00 | 3449.20 | +2.20 (+0.06%) | 7K |
| 2026-04-16 11:45 | 3446.30 | 3450.00 | 3444.00 | 3446.50 | +0.20 (+0.01%) | 5K |
| 2026-04-16 11:30 | 3445.00 | 3459.00 | 3441.70 | 3445.90 | +0.90 (+0.03%) | 12K |
| 2026-04-16 11:15 | 3447.00 | 3451.00 | 3440.00 | 3444.40 | -2.60 (-0.08%) | 8K |
| 2026-04-16 11:00 | 3442.60 | 3448.60 | 3441.30 | 3447.60 | +5.00 (+0.15%) | 4K |
| 2026-04-16 10:45 | 3446.00 | 3456.00 | 3442.60 | 3442.60 | -3.40 (-0.10%) | 7K |
| 2026-04-16 10:30 | 3445.50 | 3451.20 | 3440.00 | 3445.90 | +0.40 (+0.01%) | 10K |
| 2026-04-16 10:15 | 3456.00 | 3460.70 | 3438.00 | 3447.60 | -8.40 (-0.24%) | 11K |
| 2026-04-16 10:00 | 3473.60 | 3475.00 | 3453.00 | 3456.00 | -17.60 (-0.51%) | 10K |
| 2026-04-16 09:45 | 3512.30 | 3512.30 | 3465.90 | 3473.60 | -38.70 (-1.10%) | 18K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.