LARSEN AND TOUBRO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
L&T Group — engineering, construction, technology services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Capital Ltd
ABCAPITAL
|
402.45 | +0.90% | +3.60 | 398.85 | 402.75 | 397.60 |
398
403
94% of range
|
398.85 | 0 |
Showing candles for ABCAPITAL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-09-23 15:25 | 401.50 | 402.45 | 401.50 | 402.45 | +0.95 (+0.24%) | 61K |
| 2026-09-23 15:20 | 401.50 | 401.50 | 401.50 | 401.50 | +0.00 (+0.00%) | 0 |
| 2026-09-23 15:15 | 401.50 | 401.50 | 401.50 | 401.50 | +0.00 (+0.00%) | 5 |
| 2026-09-23 15:10 | 401.60 | 402.40 | 401.50 | 401.50 | -0.10 (-0.02%) | 77K |
| 2026-09-23 15:05 | 401.30 | 401.80 | 401.25 | 401.70 | +0.40 (+0.10%) | 53K |
| 2026-09-23 15:00 | 401.55 | 401.70 | 401.00 | 401.20 | -0.35 (-0.09%) | 38K |
| 2026-09-23 14:55 | 401.05 | 401.75 | 401.05 | 401.50 | +0.45 (+0.11%) | 67K |
| 2026-09-23 14:50 | 400.95 | 401.40 | 400.75 | 401.30 | +0.35 (+0.09%) | 56K |
| 2026-09-23 14:45 | 401.00 | 401.25 | 400.95 | 401.05 | +0.05 (+0.01%) | 19K |
| 2026-09-23 14:40 | 401.10 | 401.35 | 401.00 | 401.00 | -0.10 (-0.02%) | 10K |
| 2026-09-23 14:35 | 401.00 | 401.20 | 401.00 | 401.00 | +0.00 (+0.00%) | 9K |
| 2026-09-23 14:30 | 401.20 | 401.45 | 400.95 | 401.05 | -0.15 (-0.04%) | 9K |
| 2026-09-23 14:25 | 401.55 | 401.55 | 401.00 | 401.45 | -0.10 (-0.02%) | 22K |
| 2026-09-23 14:20 | 401.45 | 401.75 | 401.35 | 401.55 | +0.10 (+0.02%) | 13K |
| 2026-09-23 14:15 | 401.85 | 402.10 | 401.45 | 401.60 | -0.25 (-0.06%) | 10K |
| 2026-09-23 14:10 | 402.10 | 402.20 | 401.80 | 401.85 | -0.25 (-0.06%) | 12K |
| 2026-09-23 14:05 | 402.05 | 402.35 | 401.90 | 402.10 | +0.05 (+0.01%) | 14K |
| 2026-09-23 14:00 | 402.05 | 402.30 | 401.80 | 402.05 | +0.00 (+0.00%) | 20K |
| 2026-09-23 13:55 | 401.80 | 402.20 | 401.60 | 402.20 | +0.40 (+0.10%) | 16K |
| 2026-09-23 13:50 | 401.85 | 402.25 | 401.65 | 402.05 | +0.20 (+0.05%) | 10K |
| 2026-09-23 13:45 | 401.70 | 402.20 | 401.70 | 401.85 | +0.15 (+0.04%) | 21K |
| 2026-09-23 13:40 | 401.55 | 401.95 | 401.35 | 401.90 | +0.35 (+0.09%) | 11K |
| 2026-09-23 13:35 | 401.35 | 401.70 | 401.00 | 401.65 | +0.30 (+0.07%) | 35K |
| 2026-09-23 13:30 | 401.65 | 401.85 | 401.35 | 401.50 | -0.15 (-0.04%) | 9K |
| 2026-09-23 13:25 | 402.25 | 402.45 | 401.65 | 401.65 | -0.60 (-0.15%) | 24K |
| 2026-09-23 13:20 | 402.05 | 402.60 | 401.95 | 402.25 | +0.20 (+0.05%) | 21K |
| 2026-09-23 13:15 | 401.80 | 402.55 | 401.70 | 402.10 | +0.30 (+0.07%) | 30K |
| 2026-09-23 13:10 | 401.70 | 402.10 | 401.60 | 401.95 | +0.25 (+0.06%) | 32K |
| 2026-09-23 13:05 | 401.80 | 402.10 | 401.60 | 401.90 | +0.10 (+0.02%) | 22K |
| 2026-09-23 13:00 | 402.00 | 402.20 | 401.80 | 402.00 | +0.00 (+0.00%) | 17K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.