← All Group Stocks

HINDUJA Group Stocks

Hinduja Group stocks — automotive, banking, oil, IT services.

Live data Updated: Apr 14, 2026, 08:00 PM
6
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Ashok Leyland Ltd
ASHOKLEY
 172.06 +0.00% +0.00 172.00 174.00 170.40
170 174
46% of range
 172.06 0
2
GOCL Corporation Ltd
GOCLCORP
 276.30 +0.00% +0.00 276.00 280.20 268.00
268 280
68% of range
 276.30 0
3
Gulf Oil Lubricants India Ltd
GULFOILLUB
 891.30 +0.00% +0.00 890.20 898.85 877.65
878 899
64% of range
 891.30 0
4
Hinduja Global Solutions Ltd
HGS
 399.40 +0.00% +0.00 400.00 403.75 393.00
393 404
59% of range
 399.40 0
5
IndusInd Bank Ltd
INDUSINDBK
 818.90 +0.00% +0.00 807.10 822.20 800.70
801 822
84% of range
 818.90 0
6
NDL Ventures Ltd
NDLVENTURE
 120.65 +0.00% +0.00 121.29 123.44 120.05
120 123
17% of range
 120.65 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for ASHOKLEY

Date / Time Open High Low Close Change Volume
2026-04-13 172.00 174.00 170.40 172.20 +0.20 (+0.12%) 2.1Cr
2026-04-10 172.90 178.38 172.13 177.99 +5.09 (+2.94%) 3.9Cr
2026-04-09 172.80 174.75 169.01 170.50 -2.30 (-1.33%) 3.4Cr

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)