← All Group Stocks

HINDUJA Group Stocks

Hinduja Group stocks — automotive, banking, oil, IT services.

Live data Updated: Apr 14, 2026, 07:56 PM
6
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Ashok Leyland Ltd
ASHOKLEY
 172.06 +0.00% +0.00 172.00 174.00 170.40
170 174
46% of range
 172.06 0
2
GOCL Corporation Ltd
GOCLCORP
 276.30 +0.00% +0.00 276.00 280.20 268.00
268 280
68% of range
 276.30 0
3
Gulf Oil Lubricants India Ltd
GULFOILLUB
 891.30 +0.00% +0.00 890.20 898.85 877.65
878 899
64% of range
 891.30 0
4
Hinduja Global Solutions Ltd
HGS
 399.40 +0.00% +0.00 400.00 403.75 393.00
393 404
59% of range
 399.40 0
5
IndusInd Bank Ltd
INDUSINDBK
 818.90 +0.00% +0.00 807.10 822.20 800.70
801 822
84% of range
 818.90 0
6
NDL Ventures Ltd
NDLVENTURE
 120.65 +0.00% +0.00 121.29 123.44 120.05
120 123
17% of range
 120.65 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for ASHOKLEY

Date / Time Open High Low Close Change Volume
2026-04-13 09:55 172.01 172.45 172.00 172.20 +0.19 (+0.11%) 5.8L
2026-04-13 09:50 171.86 172.10 171.76 172.00 +0.14 (+0.08%) 6.3L
2026-04-13 09:45 172.20 172.25 171.80 171.88 -0.32 (-0.19%) 6.2L
2026-04-13 09:40 171.99 172.38 171.98 172.15 +0.16 (+0.09%) 5.4L
2026-04-13 09:35 172.31 172.31 172.00 172.00 -0.31 (-0.18%) 2.9L
2026-04-13 09:30 172.28 172.45 171.60 172.31 +0.03 (+0.02%) 7.7L
2026-04-13 09:25 172.39 172.47 172.20 172.31 -0.08 (-0.05%) 1.8L
2026-04-13 09:20 172.60 172.60 172.32 172.39 -0.21 (-0.12%) 1.3L
2026-04-13 09:15 172.39 172.74 172.38 172.57 +0.18 (+0.10%) 1.8L
2026-04-13 09:10 172.70 172.75 172.32 172.44 -0.26 (-0.15%) 3.0L
2026-04-13 09:05 172.56 172.78 172.51 172.66 +0.10 (+0.06%) 2.3L
2026-04-13 09:00 172.39 172.78 172.39 172.55 +0.16 (+0.09%) 2.7L
2026-04-13 08:55 172.25 172.47 172.17 172.38 +0.13 (+0.08%) 1.8L
2026-04-13 08:50 172.08 172.30 171.90 172.24 +0.16 (+0.09%) 1.5L
2026-04-13 08:45 172.17 172.26 171.70 172.08 -0.09 (-0.05%) 3.0L
2026-04-13 08:40 172.27 172.29 172.03 172.20 -0.07 (-0.04%) 1.2L
2026-04-13 08:35 172.44 172.48 172.13 172.23 -0.21 (-0.12%) 1.4L
2026-04-13 08:30 172.48 172.58 172.33 172.45 -0.03 (-0.02%) 1.2L
2026-04-13 08:25 172.47 172.60 172.42 172.50 +0.03 (+0.02%) 3.1L
2026-04-13 08:20 172.15 172.53 172.04 172.44 +0.29 (+0.17%) 2.0L
2026-04-13 08:15 172.03 172.23 171.84 172.12 +0.09 (+0.05%) 1.9L
2026-04-13 08:10 172.29 172.35 171.98 172.03 -0.26 (-0.15%) 1.7L
2026-04-13 08:05 172.20 172.49 172.15 172.28 +0.08 (+0.05%) 1.6L
2026-04-13 08:00 172.33 172.35 172.12 172.23 -0.10 (-0.06%) 1.6L
2026-04-13 07:55 172.36 172.54 172.31 172.33 -0.03 (-0.02%) 1.2L
2026-04-13 07:50 172.40 172.64 172.22 172.33 -0.07 (-0.04%) 2.3L
2026-04-13 07:45 172.17 172.40 171.98 172.40 +0.23 (+0.13%) 2.0L
2026-04-13 07:40 171.82 172.25 171.66 172.16 +0.34 (+0.20%) 2.3L
2026-04-13 07:35 171.79 172.10 171.73 171.82 +0.03 (+0.02%) 2.1L
2026-04-13 07:30 172.07 172.19 171.60 171.79 -0.28 (-0.16%) 2.9L

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)