HINDUJA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Hinduja Group stocks — automotive, banking, oil, IT services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
GOCL Corporation Ltd
GOCLCORP
|
402.35 | +4.11% | +15.90 | 386.45 | 409.45 | 385.00 |
385
409
71% of range
|
386.45 | 0 |
| 2 |
IndusInd Bank Ltd
INDUSINDBK
|
917.35 | +1.76% | +15.90 | 901.45 | 919.70 | 889.95 |
890
920
92% of range
|
901.45 | 0 |
| 3 |
Gulf Oil Lubricants India Ltd
GULFOILLUB
|
939.35 | +1.55% | +14.35 | 925.00 | 942.00 | 915.10 |
915
942
90% of range
|
925.00 | 0 |
| 4 |
NDL Ventures Ltd
NDLVENTURE
|
129.58 | -0.28% | -0.37 | 129.95 | 129.97 | 127.75 |
128
130
82% of range
|
129.95 | 0 |
| 5 |
Hexa Tradex Ltd
HEXATRADEX
|
163.42 | -0.33% | -0.54 | 163.96 | 164.44 | 159.50 |
160
164
79% of range
|
163.96 | 0 |
| 6 |
Hinduja Global Solutions Ltd
HGS
|
427.60 | -0.67% | -2.90 | 430.50 | 433.80 | 421.60 |
422
434
49% of range
|
430.50 | 0 |
Showing candles for GOCLCORP
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-12 15:15 | 402.00 | 407.05 | 400.35 | 400.35 | -1.65 (-0.41%) | 17K |
| 2026-06-12 15:00 | 397.00 | 402.00 | 397.00 | 402.00 | +5.00 (+1.26%) | 8K |
| 2026-06-12 14:45 | 398.65 | 398.95 | 395.75 | 397.00 | -1.65 (-0.41%) | 1K |
| 2026-06-12 14:30 | 398.00 | 398.75 | 396.55 | 398.65 | +0.65 (+0.16%) | 1K |
| 2026-06-12 14:15 | 398.30 | 399.65 | 396.90 | 397.05 | -1.25 (-0.31%) | 2K |
| 2026-06-12 14:00 | 400.70 | 400.70 | 395.00 | 398.30 | -2.40 (-0.60%) | 15K |
| 2026-06-12 13:45 | 394.80 | 409.45 | 394.80 | 400.75 | +5.95 (+1.51%) | 29K |
| 2026-06-12 13:30 | 393.10 | 393.85 | 393.05 | 393.05 | -0.05 (-0.01%) | 57 |
| 2026-06-12 13:15 | 391.50 | 393.75 | 391.50 | 393.10 | +1.60 (+0.41%) | 3K |
| 2026-06-12 13:00 | 393.30 | 393.60 | 391.95 | 391.95 | -1.35 (-0.34%) | 1K |
| 2026-06-12 12:45 | 392.00 | 393.30 | 392.00 | 393.30 | +1.30 (+0.33%) | 385 |
| 2026-06-12 12:30 | 391.65 | 393.45 | 391.65 | 392.40 | +0.75 (+0.19%) | 308 |
| 2026-06-12 12:15 | 392.20 | 392.50 | 391.05 | 391.65 | -0.55 (-0.14%) | 624 |
| 2026-06-12 12:00 | 393.15 | 393.85 | 392.20 | 392.20 | -0.95 (-0.24%) | 2K |
| 2026-06-12 11:45 | 393.80 | 394.05 | 393.15 | 393.15 | -0.65 (-0.17%) | 2K |
| 2026-06-12 11:30 | 394.45 | 394.45 | 393.80 | 393.80 | -0.65 (-0.16%) | 132 |
| 2026-06-12 11:15 | 394.35 | 394.40 | 393.30 | 394.35 | +0.00 (+0.00%) | 323 |
| 2026-06-12 11:00 | 394.45 | 394.50 | 393.55 | 394.35 | -0.10 (-0.03%) | 455 |
| 2026-06-12 10:45 | 395.00 | 395.10 | 393.80 | 394.40 | -0.60 (-0.15%) | 474 |
| 2026-06-12 10:30 | 395.50 | 395.75 | 394.05 | 394.15 | -1.35 (-0.34%) | 1K |
| 2026-06-12 10:15 | 391.40 | 395.95 | 391.40 | 394.85 | +3.45 (+0.88%) | 1K |
| 2026-06-12 10:00 | 391.95 | 392.05 | 390.00 | 391.40 | -0.55 (-0.14%) | 5K |
| 2026-06-12 09:45 | 393.25 | 393.80 | 391.30 | 391.95 | -1.30 (-0.33%) | 1K |
| 2026-06-12 09:30 | 392.05 | 394.25 | 391.35 | 394.25 | +2.20 (+0.56%) | 2K |
| 2026-06-12 09:15 | 386.45 | 394.40 | 385.00 | 391.35 | +4.90 (+1.27%) | 4K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.