Multinational Corporation stocks listed on Indian exchanges.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ABB India Ltd
ABB
|
6828.50 | +0.00% | +0.00 | 6725.00 | 6878.50 | 6688.00 |
6688
6878
73% of range
|
6828.50 | 0 |
| 2 |
Abbott India Ltd
ABBOTINDIA
|
25725.00 | +0.00% | +0.00 | 25560.00 | 25895.00 | 25310.00 |
25310
25895
70% of range
|
25725.00 | 0 |
| 3 |
Ambuja Cements Ltd
AMBUJACEM
|
441.00 | +0.00% | +0.00 | 432.95 | 443.80 | 427.50 |
428
444
82% of range
|
441.00 | 0 |
| 4 |
Ashok Leyland Ltd
ASHOKLEY
|
172.06 | +0.00% | +0.00 | 172.00 | 174.00 | 170.40 |
170
174
46% of range
|
172.06 | 0 |
| 5 |
Bata India Ltd
BATAINDIA
|
733.45 | +0.00% | +0.00 | 707.00 | 736.00 | 692.00 |
692
736
94% of range
|
733.45 | 0 |
| 6 |
Britannia Industries Ltd
BRITANNIA
|
5589.00 | +0.00% | +0.00 | 5526.50 | 5613.00 | 5444.00 |
5444
5613
85% of range
|
5589.00 | 0 |
| 7 |
Castrol India Ltd
CASTROLIND
|
178.57 | +0.00% | +0.00 | 178.00 | 179.79 | 176.11 |
176
180
66% of range
|
178.57 | 0 |
| 8 |
Colgate-Palmolive (India) Ltd
COLPAL
|
1915.90 | +0.00% | +0.00 | 1910.50 | 1928.00 | 1878.10 |
1878
1928
75% of range
|
1915.90 | 0 |
| 9 |
CRISIL Ltd
CRISIL
|
4054.60 | +0.00% | +0.00 | 4050.00 | 4085.00 | 3971.70 |
3972
4085
73% of range
|
4054.60 | 0 |
| 10 |
Cummins India Ltd
CUMMINSIND
|
4991.40 | +0.00% | +0.00 | 5030.00 | 5116.80 | 4982.00 |
4982
5117
7% of range
|
4991.40 | 0 |
| 11 |
Glaxosmithkline Pharmaceuticals Ltd
GLAXO
|
2414.20 | +0.00% | +0.00 | 2370.10 | 2468.80 | 2341.20 |
2341
2469
57% of range
|
2414.20 | 0 |
| 12 |
Honeywell Automation India Ltd
HONAUT
|
29300.00 | +0.00% | +0.00 | 28105.00 | 29450.00 | 27780.00 |
27780
29450
91% of range
|
29300.00 | 0 |
| 13 |
India Nippon Electricals Ltd
INDNIPPON
|
774.55 | +0.00% | +0.00 | 770.00 | 784.60 | 753.30 |
753
785
67% of range
|
774.55 | 0 |
| 14 |
Kansai Nerolac Paints Ltd
KANSAINER
|
188.65 | +0.00% | +0.00 | 188.25 | 193.18 | 185.25 |
185
193
42% of range
|
188.65 | 0 |
| 15 |
Maruti Suzuki India Ltd
MARUTI
|
13076.00 | +0.00% | +0.00 | 13402.00 | 13420.00 | 12966.00 |
12966
13420
24% of range
|
13076.00 | 0 |
| 16 |
Mphasis Ltd
MPHASIS
|
2316.10 | +0.00% | +0.00 | 2295.00 | 2335.60 | 2270.40 |
2270
2336
70% of range
|
2316.10 | 0 |
| 17 |
Oracle Financial Services Software Ltd
OFSS
|
7164.50 | +0.00% | +0.00 | 7200.50 | 7211.50 | 7077.00 |
7077
7212
65% of range
|
7164.50 | 0 |
| 18 |
Pfizer Ltd
PFIZER
|
4851.80 | +0.00% | +0.00 | 4820.00 | 4883.20 | 4750.00 |
4750
4883
76% of range
|
4851.80 | 0 |
| 19 |
Sanofi India Ltd
SANOFI
|
3467.70 | +0.00% | +0.00 | 3470.00 | 3484.00 | 3400.00 |
3400
3484
80% of range
|
3467.70 | 0 |
| 20 |
Siemens Ltd
SIEMENS
|
3343.50 | +0.00% | +0.00 | 3340.00 | 3375.50 | 3275.50 |
3276
3376
68% of range
|
3343.50 | 0 |
| 21 |
SKF India Ltd
SKFINDIA
|
1604.50 | +0.00% | +0.00 | 1620.00 | 1620.00 | 1580.00 |
1580
1620
61% of range
|
1604.50 | 0 |
| 22 |
UNITED SPIRITS LIMITED
MCDOWELL-N
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 23 |
Vedanta Ltd
VEDL
|
752.55 | +0.00% | +0.00 | 735.00 | 754.60 | 734.00 |
734
755
90% of range
|
752.55 | 0 |
| 24 |
Vodafone Idea Ltd
IDEA
|
9.25 | +0.00% | +0.00 | 9.00 | 9.33 | 8.94 |
9
9
79% of range
|
9.25 | 0 |
| 25 |
Whirlpool of India Ltd
WHIRLPOOL
|
822.10 | +0.00% | +0.00 | 815.00 | 825.75 | 798.00 |
798
826
86% of range
|
822.10 | 0 |
Showing candles for ABB
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-04-13 | 6725.00 | 6878.50 | 6688.00 | 6835.00 | +110.00 (+1.64%) | 3.2L |
| 2026-04-10 | 6642.00 | 6905.50 | 6612.50 | 6851.00 | +209.00 (+3.15%) | 8.0L |
| 2026-04-09 | 6575.00 | 6642.00 | 6483.50 | 6592.50 | +17.50 (+0.27%) | 5.9L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)