← All Group Stocks

MNC Group Stocks

Multinational Corporation stocks listed on Indian exchanges.

Live data Updated: Apr 14, 2026, 08:02 PM
25
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
ABB India Ltd
ABB
 6828.50 +0.00% +0.00 6725.00 6878.50 6688.00
6688 6878
73% of range
 6828.50 0
2
Abbott India Ltd
ABBOTINDIA
 25725.00 +0.00% +0.00 25560.00 25895.00 25310.00
25310 25895
70% of range
 25725.00 0
3
Ambuja Cements Ltd
AMBUJACEM
 441.00 +0.00% +0.00 432.95 443.80 427.50
428 444
82% of range
 441.00 0
4
Ashok Leyland Ltd
ASHOKLEY
 172.06 +0.00% +0.00 172.00 174.00 170.40
170 174
46% of range
 172.06 0
5
Bata India Ltd
BATAINDIA
 733.45 +0.00% +0.00 707.00 736.00 692.00
692 736
94% of range
 733.45 0
6
Britannia Industries Ltd
BRITANNIA
 5589.00 +0.00% +0.00 5526.50 5613.00 5444.00
5444 5613
85% of range
 5589.00 0
7
Castrol India Ltd
CASTROLIND
 178.57 +0.00% +0.00 178.00 179.79 176.11
176 180
66% of range
 178.57 0
8
Colgate-Palmolive (India) Ltd
COLPAL
 1915.90 +0.00% +0.00 1910.50 1928.00 1878.10
1878 1928
75% of range
 1915.90 0
9
CRISIL Ltd
CRISIL
 4054.60 +0.00% +0.00 4050.00 4085.00 3971.70
3972 4085
73% of range
 4054.60 0
10
Cummins India Ltd
CUMMINSIND
 4991.40 +0.00% +0.00 5030.00 5116.80 4982.00
4982 5117
7% of range
 4991.40 0
11
Glaxosmithkline Pharmaceuticals Ltd
GLAXO
 2414.20 +0.00% +0.00 2370.10 2468.80 2341.20
2341 2469
57% of range
 2414.20 0
12
Honeywell Automation India Ltd
HONAUT
 29300.00 +0.00% +0.00 28105.00 29450.00 27780.00
27780 29450
91% of range
 29300.00 0
13
India Nippon Electricals Ltd
INDNIPPON
 774.55 +0.00% +0.00 770.00 784.60 753.30
753 785
67% of range
 774.55 0
14
Kansai Nerolac Paints Ltd
KANSAINER
 188.65 +0.00% +0.00 188.25 193.18 185.25
185 193
42% of range
 188.65 0
15
Maruti Suzuki India Ltd
MARUTI
 13076.00 +0.00% +0.00 13402.00 13420.00 12966.00
12966 13420
24% of range
 13076.00 0
16
Mphasis Ltd
MPHASIS
 2316.10 +0.00% +0.00 2295.00 2335.60 2270.40
2270 2336
70% of range
 2316.10 0
17
Oracle Financial Services Software Ltd
OFSS
 7164.50 +0.00% +0.00 7200.50 7211.50 7077.00
7077 7212
65% of range
 7164.50 0
18
Pfizer Ltd
PFIZER
 4851.80 +0.00% +0.00 4820.00 4883.20 4750.00
4750 4883
76% of range
 4851.80 0
19
Sanofi India Ltd
SANOFI
 3467.70 +0.00% +0.00 3470.00 3484.00 3400.00
3400 3484
80% of range
 3467.70 0
20
Siemens Ltd
SIEMENS
 3343.50 +0.00% +0.00 3340.00 3375.50 3275.50
3276 3376
68% of range
 3343.50 0
21
SKF India Ltd
SKFINDIA
 1604.50 +0.00% +0.00 1620.00 1620.00 1580.00
1580 1620
61% of range
 1604.50 0
22
UNITED SPIRITS LIMITED
MCDOWELL-N
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
23
Vedanta Ltd
VEDL
 752.55 +0.00% +0.00 735.00 754.60 734.00
734 755
90% of range
 752.55 0
24
Vodafone Idea Ltd
IDEA
 9.25 +0.00% +0.00 9.00 9.33 8.94
9 9
79% of range
 9.25 0
25
Whirlpool of India Ltd
WHIRLPOOL
 822.10 +0.00% +0.00 815.00 825.75 798.00
798 826
86% of range
 822.10 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for ABB

Date / Time Open High Low Close Change Volume
2026-04-13 09:55 6816.00 6835.00 6807.50 6835.00 +19.00 (+0.28%) 7K
2026-04-13 09:50 6833.00 6833.00 6817.00 6817.00 -16.00 (-0.23%) 7K
2026-04-13 09:45 6833.00 6836.50 6827.50 6833.00 +0.00 (+0.00%) 5K
2026-04-13 09:40 6823.50 6840.00 6821.50 6834.50 +11.00 (+0.16%) 4K
2026-04-13 09:35 6832.00 6835.00 6822.00 6824.00 -8.00 (-0.12%) 5K
2026-04-13 09:30 6852.50 6852.50 6830.00 6831.00 -21.50 (-0.31%) 7K
2026-04-13 09:25 6862.00 6862.00 6855.00 6855.50 -6.50 (-0.09%) 4K
2026-04-13 09:20 6865.50 6865.50 6855.00 6862.00 -3.50 (-0.05%) 3K
2026-04-13 09:15 6868.00 6868.00 6856.00 6863.00 -5.00 (-0.07%) 2K
2026-04-13 09:10 6859.00 6868.50 6854.00 6868.50 +9.50 (+0.14%) 4K
2026-04-13 09:05 6864.00 6864.00 6857.00 6857.00 -7.00 (-0.10%) 2K
2026-04-13 09:00 6856.00 6864.50 6856.00 6864.00 +8.00 (+0.12%) 2K
2026-04-13 08:55 6860.50 6863.00 6854.00 6855.00 -5.50 (-0.08%) 1K
2026-04-13 08:50 6853.50 6862.00 6853.50 6860.50 +7.00 (+0.10%) 2K
2026-04-13 08:45 6862.00 6862.00 6846.50 6853.50 -8.50 (-0.12%) 3K
2026-04-13 08:40 6860.00 6862.50 6853.00 6861.50 +1.50 (+0.02%) 2K
2026-04-13 08:35 6875.00 6878.00 6858.00 6858.50 -16.50 (-0.24%) 4K
2026-04-13 08:30 6860.00 6875.00 6853.00 6875.00 +15.00 (+0.22%) 3K
2026-04-13 08:25 6863.00 6866.50 6859.00 6861.00 -2.00 (-0.03%) 4K
2026-04-13 08:20 6856.00 6865.00 6852.50 6863.00 +7.00 (+0.10%) 2K
2026-04-13 08:15 6859.00 6859.50 6850.00 6856.50 -2.50 (-0.04%) 2K
2026-04-13 08:10 6860.00 6860.00 6855.00 6858.50 -1.50 (-0.02%) 3K
2026-04-13 08:05 6857.50 6860.00 6852.00 6857.00 -0.50 (-0.01%) 1K
2026-04-13 08:00 6855.00 6858.50 6853.50 6856.50 +1.50 (+0.02%) 1K
2026-04-13 07:55 6853.00 6855.00 6850.00 6855.00 +2.00 (+0.03%) 1K
2026-04-13 07:50 6856.50 6859.50 6849.00 6852.50 -4.00 (-0.06%) 2K
2026-04-13 07:45 6862.50 6865.00 6852.00 6855.00 -7.50 (-0.11%) 2K
2026-04-13 07:40 6853.50 6863.50 6852.00 6860.00 +6.50 (+0.09%) 3K
2026-04-13 07:35 6852.00 6859.00 6849.50 6855.00 +3.00 (+0.04%) 3K
2026-04-13 07:30 6845.00 6852.50 6822.50 6851.00 +6.00 (+0.09%) 15K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)