← All Group Stocks

MNC Group Stocks

Multinational Corporation stocks listed on Indian exchanges.

Live data Updated: Apr 14, 2026, 08:02 PM
25
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
ABB India Ltd
ABB
 6828.50 +0.00% +0.00 6725.00 6878.50 6688.00
6688 6878
73% of range
 6828.50 0
2
Abbott India Ltd
ABBOTINDIA
 25725.00 +0.00% +0.00 25560.00 25895.00 25310.00
25310 25895
70% of range
 25725.00 0
3
Ambuja Cements Ltd
AMBUJACEM
 441.00 +0.00% +0.00 432.95 443.80 427.50
428 444
82% of range
 441.00 0
4
Ashok Leyland Ltd
ASHOKLEY
 172.06 +0.00% +0.00 172.00 174.00 170.40
170 174
46% of range
 172.06 0
5
Bata India Ltd
BATAINDIA
 733.45 +0.00% +0.00 707.00 736.00 692.00
692 736
94% of range
 733.45 0
6
Britannia Industries Ltd
BRITANNIA
 5589.00 +0.00% +0.00 5526.50 5613.00 5444.00
5444 5613
85% of range
 5589.00 0
7
Castrol India Ltd
CASTROLIND
 178.57 +0.00% +0.00 178.00 179.79 176.11
176 180
66% of range
 178.57 0
8
Colgate-Palmolive (India) Ltd
COLPAL
 1915.90 +0.00% +0.00 1910.50 1928.00 1878.10
1878 1928
75% of range
 1915.90 0
9
CRISIL Ltd
CRISIL
 4054.60 +0.00% +0.00 4050.00 4085.00 3971.70
3972 4085
73% of range
 4054.60 0
10
Cummins India Ltd
CUMMINSIND
 4991.40 +0.00% +0.00 5030.00 5116.80 4982.00
4982 5117
7% of range
 4991.40 0
11
Glaxosmithkline Pharmaceuticals Ltd
GLAXO
 2414.20 +0.00% +0.00 2370.10 2468.80 2341.20
2341 2469
57% of range
 2414.20 0
12
Honeywell Automation India Ltd
HONAUT
 29300.00 +0.00% +0.00 28105.00 29450.00 27780.00
27780 29450
91% of range
 29300.00 0
13
India Nippon Electricals Ltd
INDNIPPON
 774.55 +0.00% +0.00 770.00 784.60 753.30
753 785
67% of range
 774.55 0
14
Kansai Nerolac Paints Ltd
KANSAINER
 188.65 +0.00% +0.00 188.25 193.18 185.25
185 193
42% of range
 188.65 0
15
Maruti Suzuki India Ltd
MARUTI
 13076.00 +0.00% +0.00 13402.00 13420.00 12966.00
12966 13420
24% of range
 13076.00 0
16
Mphasis Ltd
MPHASIS
 2316.10 +0.00% +0.00 2295.00 2335.60 2270.40
2270 2336
70% of range
 2316.10 0
17
Oracle Financial Services Software Ltd
OFSS
 7164.50 +0.00% +0.00 7200.50 7211.50 7077.00
7077 7212
65% of range
 7164.50 0
18
Pfizer Ltd
PFIZER
 4851.80 +0.00% +0.00 4820.00 4883.20 4750.00
4750 4883
76% of range
 4851.80 0
19
Sanofi India Ltd
SANOFI
 3467.70 +0.00% +0.00 3470.00 3484.00 3400.00
3400 3484
80% of range
 3467.70 0
20
Siemens Ltd
SIEMENS
 3343.50 +0.00% +0.00 3340.00 3375.50 3275.50
3276 3376
68% of range
 3343.50 0
21
SKF India Ltd
SKFINDIA
 1604.50 +0.00% +0.00 1620.00 1620.00 1580.00
1580 1620
61% of range
 1604.50 0
22
UNITED SPIRITS LIMITED
MCDOWELL-N
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
23
Vedanta Ltd
VEDL
 752.55 +0.00% +0.00 735.00 754.60 734.00
734 755
90% of range
 752.55 0
24
Vodafone Idea Ltd
IDEA
 9.25 +0.00% +0.00 9.00 9.33 8.94
9 9
79% of range
 9.25 0
25
Whirlpool of India Ltd
WHIRLPOOL
 822.10 +0.00% +0.00 815.00 825.75 798.00
798 826
86% of range
 822.10 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for ABB

Date / Time Open High Low Close Change Volume
2026-04-13 09:30 6852.50 6852.50 6807.50 6835.00 -17.50 (-0.26%) 36K
2026-04-13 09:00 6856.00 6868.50 6854.00 6855.50 -0.50 (-0.01%) 16K
2026-04-13 08:30 6860.00 6878.00 6846.50 6855.00 -5.00 (-0.07%) 15K
2026-04-13 08:00 6855.00 6866.50 6850.00 6861.00 +6.00 (+0.09%) 13K
2026-04-13 07:30 6845.00 6865.00 6822.50 6855.00 +10.00 (+0.15%) 25K
2026-04-13 07:00 6858.00 6858.00 6828.50 6845.00 -13.00 (-0.19%) 15K
2026-04-13 06:30 6850.00 6866.50 6845.50 6858.00 +8.00 (+0.12%) 12K
2026-04-13 06:00 6845.50 6853.00 6831.50 6850.00 +4.50 (+0.07%) 13K
2026-04-13 05:30 6870.50 6871.50 6833.00 6845.50 -25.00 (-0.36%) 21K
2026-04-13 05:00 6873.50 6878.50 6830.00 6869.00 -4.50 (-0.07%) 35K
2026-04-13 04:30 6819.00 6877.50 6798.50 6872.00 +53.00 (+0.78%) 43K
2026-04-13 04:00 6823.00 6840.00 6762.00 6819.00 -4.00 (-0.06%) 29K
2026-04-13 03:45 6725.00 6828.00 6688.00 6828.00 +103.00 (+1.53%) 45K
2026-04-10 09:30 6831.50 6876.50 6831.50 6851.00 +19.50 (+0.29%) 81K
2026-04-10 09:00 6844.50 6855.00 6806.50 6830.00 -14.50 (-0.21%) 72K
2026-04-10 08:30 6880.50 6888.00 6812.00 6844.50 -36.00 (-0.52%) 1.3L
2026-04-10 08:00 6847.50 6905.50 6840.00 6882.00 +34.50 (+0.50%) 68K
2026-04-10 07:30 6868.50 6870.00 6838.00 6847.50 -21.00 (-0.31%) 21K
2026-04-10 07:00 6868.50 6886.00 6854.00 6869.00 +0.50 (+0.01%) 25K
2026-04-10 06:30 6876.00 6899.00 6844.50 6868.00 -8.00 (-0.12%) 43K
2026-04-10 06:00 6721.00 6883.00 6720.00 6875.50 +154.50 (+2.30%) 1.4L
2026-04-10 05:30 6689.00 6734.00 6685.00 6721.50 +32.50 (+0.49%) 47K
2026-04-10 05:00 6660.00 6685.00 6650.50 6685.00 +25.00 (+0.38%) 24K
2026-04-10 04:30 6652.50 6675.00 6627.00 6660.00 +7.50 (+0.11%) 49K
2026-04-10 04:00 6636.50 6664.00 6626.50 6650.00 +13.50 (+0.20%) 55K
2026-04-10 03:45 6642.00 6720.00 6612.50 6636.50 -5.50 (-0.08%) 44K
2026-04-09 09:30 6605.50 6630.00 6585.50 6592.50 -13.00 (-0.20%) 1.0L
2026-04-09 09:00 6603.50 6612.50 6587.00 6602.50 -1.00 (-0.02%) 57K
2026-04-09 08:30 6605.50 6630.00 6596.50 6605.00 -0.50 (-0.01%) 30K
2026-04-09 08:00 6588.50 6619.50 6588.50 6609.50 +21.00 (+0.32%) 26K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)