JINDAL Group Shares
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Jindal and JSW Group — steel, energy, infrastructure stocks.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
JITF Infra Logistics Ltd
JITFINFRA
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 2 |
JSW Steel Ltd
JSWSTEEL
|
1252.30 | -0.77% | -9.70 | 1262.00 | 1272.60 | 1246.20 |
1246
1273
23% of range
|
1262.00 | 0 |
| 3 |
JSW Holdings Ltd
JSWHL
|
12339.00 | -0.80% | -100.00 | 12439.00 | 12749.00 | 12112.00 |
12112
12749
35% of range
|
12439.00 | 0 |
| 4 |
Jindal Stainless Ltd
JSL
|
732.10 | -1.23% | -9.15 | 741.25 | 745.25 | 724.30 |
724
745
37% of range
|
741.25 | 0 |
| 5 |
Jindal Steel & Power Ltd
JINDALSTEL
|
1214.30 | -1.52% | -18.80 | 1233.10 | 1242.80 | 1211.10 |
1211
1243
10% of range
|
1233.10 | 0 |
| 6 |
Hexa Tradex Ltd
HEXATRADEX
|
163.00 | -1.81% | -3.00 | 166.00 | 170.50 | 161.02 |
161
170
20% of range
|
166.00 | 0 |
| 7 |
Nalwa Sons Investments Ltd
NSIL
|
5571.50 | -3.10% | -178.50 | 5750.00 | 5829.50 | 5510.50 |
5510
5830
19% of range
|
5750.00 | 0 |
| 8 |
Shalimar Paints Ltd
SHALPAINTS
|
52.26 | -3.26% | -1.76 | 54.02 | 54.02 | 51.55 |
52
54
28% of range
|
54.02 | 0 |
| 9 |
Jindal Saw Ltd
JINDALSAW
|
229.63 | -3.31% | -7.87 | 237.50 | 239.50 | 228.43 |
228
240
10% of range
|
237.50 | 0 |
| 10 |
JSW Energy Ltd
JSWENERGY
|
517.95 | -4.04% | -21.80 | 539.75 | 539.75 | 512.00 |
512
540
21% of range
|
539.75 | 0 |
Showing candles for HEXATRADEX
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-05-12 15:05 | 162.00 | 163.48 | 162.00 | 162.50 | +0.50 (+0.31%) | 758 |
| 2026-05-12 14:05 | 166.80 | 168.00 | 161.50 | 162.00 | -4.80 (-2.88%) | 5K |
| 2026-05-12 13:00 | 165.83 | 168.00 | 165.83 | 166.80 | +0.97 (+0.58%) | 31 |
| 2026-05-12 12:00 | 170.00 | 170.50 | 164.45 | 165.83 | -4.17 (-2.45%) | 941 |
| 2026-05-12 11:00 | 170.00 | 170.10 | 165.01 | 170.10 | +0.10 (+0.06%) | 770 |
| 2026-05-12 10:00 | 161.02 | 170.00 | 161.02 | 170.00 | +8.98 (+5.58%) | 358 |
| 2026-05-12 09:15 | 166.00 | 166.00 | 161.02 | 161.02 | -4.98 (-3.00%) | 281 |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.