← All Group Stocks

JINDAL / JSW Group Stocks

Jindal and JSW Group — steel, energy, infrastructure stocks.

Live data Updated: May 13, 2026, 04:16 AM
10
Total Stocks
0
▲ Gainers
9
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
JITF Infra Logistics Ltd
JITFINFRA
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
2
JSW Steel Ltd
JSWSTEEL
 1252.30 -0.77% -9.70 1262.00 1272.60 1246.20
1246 1273
23% of range
 1262.00 0
3
JSW Holdings Ltd
JSWHL
 12339.00 -0.80% -100.00 12439.00 12749.00 12112.00
12112 12749
35% of range
 12439.00 0
4
Jindal Stainless Ltd
JSL
 732.10 -1.23% -9.15 741.25 745.25 724.30
724 745
37% of range
 741.25 0
5
Jindal Steel & Power Ltd
JINDALSTEL
 1214.30 -1.52% -18.80 1233.10 1242.80 1211.10
1211 1243
10% of range
 1233.10 0
6
Hexa Tradex Ltd
HEXATRADEX
 163.00 -1.81% -3.00 166.00 170.50 161.02
161 170
20% of range
 166.00 0
7
Nalwa Sons Investments Ltd
NSIL
 5571.50 -3.10% -178.50 5750.00 5829.50 5510.50
5510 5830
19% of range
 5750.00 0
8
Shalimar Paints Ltd
SHALPAINTS
 52.26 -3.26% -1.76 54.02 54.02 51.55
52 54
28% of range
 54.02 0
9
Jindal Saw Ltd
JINDALSAW
 229.63 -3.31% -7.87 237.50 239.50 228.43
228 240
10% of range
 237.50 0
10
JSW Energy Ltd
JSWENERGY
 517.95 -4.04% -21.80 539.75 539.75 512.00
512 540
21% of range
 539.75 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for HEXATRADEX

Date / Time Open High Low Close Change Volume
2026-05-12 11:05 169.87 169.87 165.54 165.55 -4.32 (-2.54%) 18
2026-05-12 11:00 170.00 170.00 170.00 170.00 +0.00 (+0.00%) 0
2026-05-12 10:55 163.00 170.00 163.00 170.00 +7.00 (+4.29%) 136
2026-05-12 10:50 163.00 163.00 163.00 163.00 +0.00 (+0.00%) 0
2026-05-12 10:45 163.00 163.00 163.00 163.00 +0.00 (+0.00%) 0
2026-05-12 10:40 163.75 163.75 163.00 163.00 -0.75 (-0.46%) 5
2026-05-12 10:35 163.75 163.75 163.75 163.75 +0.00 (+0.00%) 0
2026-05-12 10:30 163.75 163.75 163.75 163.75 +0.00 (+0.00%) 7
2026-05-12 10:25 163.75 163.75 163.75 163.75 +0.00 (+0.00%) 0
2026-05-12 10:20 163.00 163.75 162.60 163.75 +0.75 (+0.46%) 110
2026-05-12 10:05 161.02 165.01 161.02 165.00 +3.98 (+2.47%) 100
2026-05-12 10:00 161.02 161.02 161.02 161.02 +0.00 (+0.00%) 0
2026-05-12 09:55 161.02 161.02 161.02 161.02 +0.00 (+0.00%) 0
2026-05-12 09:50 161.02 161.02 161.02 161.02 +0.00 (+0.00%) 0
2026-05-12 09:45 165.37 165.37 161.02 161.02 -4.35 (-2.63%) 275
2026-05-12 09:40 165.37 165.37 165.37 165.37 +0.00 (+0.00%) 0
2026-05-12 09:35 165.37 165.37 165.37 165.37 +0.00 (+0.00%) 0
2026-05-12 09:30 165.37 165.37 165.37 165.37 +0.00 (+0.00%) 0
2026-05-12 09:25 165.37 165.37 165.37 165.37 +0.00 (+0.00%) 0
2026-05-12 09:20 165.37 165.37 165.37 165.37 +0.00 (+0.00%) 0
2026-05-12 09:15 166.00 166.00 165.37 165.37 -0.63 (-0.38%) 6
2026-05-11 15:25 164.67 166.68 164.67 166.00 +1.33 (+0.81%) 223
2026-05-11 15:20 164.67 164.67 164.67 164.67 +0.00 (+0.00%) 0
2026-05-11 15:15 163.41 165.50 163.22 164.67 +1.26 (+0.77%) 483
2026-05-11 15:10 166.95 166.95 161.25 163.21 -3.74 (-2.24%) 1K
2026-05-11 15:05 170.99 170.99 165.10 166.95 -4.04 (-2.36%) 822
2026-05-11 15:00 171.00 171.00 169.15 170.99 -0.01 (-0.01%) 14
2026-05-11 14:55 169.11 169.11 169.11 169.11 +0.00 (+0.00%) 0
2026-05-11 14:50 169.11 169.11 169.11 169.11 +0.00 (+0.00%) 0
2026-05-11 14:45 169.11 169.11 169.11 169.11 +0.00 (+0.00%) 0

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

JINDAL Group Shares

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Generate AI summary