HERO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Hero Group stocks — two-wheeler and auto ancillary companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Shivam Autotech Ltd
SHIVAMAUTO
|
20.34 | +2.26% | +0.45 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
19.89 | 78.2K |
| 2 |
Hero MotoCorp Ltd
HEROMOTOCO
|
5082.50 | -2.82% | -147.50 | 5230.00 | 5270.00 | 5070.00 |
5070
5270
6% of range
|
5230.00 | 0 |
| 3 |
Munjal Showa Ltd
MUNJALSHOW
|
134.13 | -6.54% | -9.38 | 143.51 | 143.78 | 133.80 |
134
144
3% of range
|
143.51 | 0 |
| 4 |
Munjal Auto Industries Ltd
MUNJALAU
|
87.79 | -8.84% | -8.51 | 96.30 | 96.70 | 87.00 |
87
97
8% of range
|
96.30 | 0 |
Showing candles for HEROMOTOCO
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-05-12 15:00 | 5107.50 | 5107.50 | 5070.00 | 5088.00 | -19.50 (-0.38%) | 86K |
| 2026-05-12 14:00 | 5126.00 | 5132.50 | 5100.00 | 5107.50 | -18.50 (-0.36%) | 71K |
| 2026-05-12 13:00 | 5157.50 | 5163.00 | 5125.00 | 5126.00 | -31.50 (-0.61%) | 41K |
| 2026-05-12 12:00 | 5168.00 | 5174.00 | 5151.50 | 5157.50 | -10.50 (-0.20%) | 32K |
| 2026-05-12 11:00 | 5196.00 | 5198.00 | 5165.00 | 5168.00 | -28.00 (-0.54%) | 31K |
| 2026-05-12 10:00 | 5200.00 | 5208.00 | 5169.00 | 5196.00 | -4.00 (-0.08%) | 53K |
| 2026-05-12 09:15 | 5230.00 | 5270.00 | 5193.50 | 5199.50 | -30.50 (-0.58%) | 71K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.