HERO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Hero Group stocks — two-wheeler and auto ancillary companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Shivam Autotech Ltd
SHIVAMAUTO
|
20.34 | +2.26% | +0.45 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
19.89 | 78.2K |
| 2 |
Hero MotoCorp Ltd
HEROMOTOCO
|
5082.50 | -2.82% | -147.50 | 5230.00 | 5270.00 | 5070.00 |
5070
5270
6% of range
|
5230.00 | 0 |
| 3 |
Munjal Showa Ltd
MUNJALSHOW
|
134.13 | -6.54% | -9.38 | 143.51 | 143.78 | 133.80 |
134
144
3% of range
|
143.51 | 0 |
| 4 |
Munjal Auto Industries Ltd
MUNJALAU
|
87.79 | -8.84% | -8.51 | 96.30 | 96.70 | 87.00 |
87
97
8% of range
|
96.30 | 0 |
Showing candles for HEROMOTOCO
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-05-12 15:15 | 5081.00 | 5095.00 | 5076.00 | 5088.00 | +7.00 (+0.14%) | 42K |
| 2026-05-12 15:00 | 5107.50 | 5107.50 | 5070.00 | 5081.00 | -26.50 (-0.52%) | 44K |
| 2026-05-12 14:45 | 5125.00 | 5125.50 | 5104.00 | 5107.50 | -17.50 (-0.34%) | 18K |
| 2026-05-12 14:30 | 5114.50 | 5129.50 | 5100.00 | 5125.00 | +10.50 (+0.21%) | 19K |
| 2026-05-12 14:15 | 5122.50 | 5127.50 | 5105.50 | 5114.50 | -8.00 (-0.16%) | 18K |
| 2026-05-12 14:00 | 5126.00 | 5132.50 | 5115.00 | 5122.50 | -3.50 (-0.07%) | 17K |
| 2026-05-12 13:45 | 5140.50 | 5151.50 | 5125.00 | 5126.00 | -14.50 (-0.28%) | 13K |
| 2026-05-12 13:30 | 5161.50 | 5162.50 | 5140.00 | 5140.50 | -21.00 (-0.41%) | 7K |
| 2026-05-12 13:15 | 5145.50 | 5163.00 | 5143.50 | 5161.50 | +16.00 (+0.31%) | 8K |
| 2026-05-12 13:00 | 5157.50 | 5157.50 | 5132.00 | 5145.50 | -12.00 (-0.23%) | 12K |
| 2026-05-12 12:45 | 5160.50 | 5165.00 | 5151.50 | 5157.50 | -3.00 (-0.06%) | 8K |
| 2026-05-12 12:30 | 5162.50 | 5166.00 | 5154.00 | 5161.50 | -1.00 (-0.02%) | 8K |
| 2026-05-12 12:15 | 5163.00 | 5174.00 | 5160.00 | 5162.50 | -0.50 (-0.01%) | 8K |
| 2026-05-12 12:00 | 5168.00 | 5174.00 | 5161.50 | 5165.00 | -3.00 (-0.06%) | 8K |
| 2026-05-12 11:45 | 5182.50 | 5184.00 | 5167.00 | 5168.00 | -14.50 (-0.28%) | 6K |
| 2026-05-12 11:30 | 5192.00 | 5192.00 | 5176.00 | 5182.50 | -9.50 (-0.18%) | 7K |
| 2026-05-12 11:15 | 5177.00 | 5193.50 | 5165.00 | 5192.00 | +15.00 (+0.29%) | 11K |
| 2026-05-12 11:00 | 5196.00 | 5198.00 | 5174.50 | 5177.00 | -19.00 (-0.37%) | 7K |
| 2026-05-12 10:45 | 5198.00 | 5208.00 | 5189.00 | 5196.00 | -2.00 (-0.04%) | 11K |
| 2026-05-12 10:30 | 5189.00 | 5200.00 | 5172.00 | 5198.00 | +9.00 (+0.17%) | 10K |
| 2026-05-12 10:15 | 5186.00 | 5205.00 | 5183.00 | 5189.00 | +3.00 (+0.06%) | 11K |
| 2026-05-12 10:00 | 5200.00 | 5204.50 | 5169.00 | 5188.00 | -12.00 (-0.23%) | 22K |
| 2026-05-12 09:45 | 5235.00 | 5238.00 | 5193.50 | 5199.50 | -35.50 (-0.68%) | 12K |
| 2026-05-12 09:30 | 5221.50 | 5239.50 | 5200.50 | 5237.50 | +16.00 (+0.31%) | 24K |
| 2026-05-12 09:15 | 5230.00 | 5270.00 | 5210.00 | 5223.50 | -6.50 (-0.12%) | 34K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.