← All Group Stocks

PSU Group Stocks

Public Sector Undertaking stocks — government-owned companies.

Live data Updated: Apr 14, 2026, 08:05 PM
62
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Balmer Lawrie & Company Ltd
BALMLAWRIE
 168.12 +0.00% +0.00 166.73 169.28 163.10
163 169
81% of range
 168.12 0
2
Bank of Baroda
BANKBARODA
 275.72 +0.00% +0.00 269.97 276.36 266.70
267 276
93% of range
 275.72 0
3
Bank of India
BANKINDIA
 144.97 +0.00% +0.00 142.95 145.35 141.05
141 145
91% of range
 144.97 0
4
Bank of Maharashtra
MAHABANK
 70.14 +0.00% +0.00 68.55 70.50 67.82
68 70
86% of range
 70.14 0
5
BEML Ltd
BEML
 1623.10 +0.00% +0.00 1595.30 1635.80 1565.10
1565 1636
82% of range
 1623.10 0
6
Bharat Electronics Ltd
BEL
 441.55 +0.00% +0.00 435.00 445.50 434.00
434 446
65% of range
 441.55 0
7
Bharat Heavy Electricals Ltd
BHEL
 287.77 +0.00% +0.00 279.00 293.00 276.49
276 293
68% of range
 287.77 0
8
Bharat Petroleum Corporation Ltd
BPCL
 292.95 +0.00% +0.00 284.25 294.00 284.25
284 294
89% of range
 292.95 0
9
Canara Bank
CANBK
 138.77 +0.00% +0.00 135.00 139.34 134.60
135 139
88% of range
 138.77 0
10
Central Bank of India
CENTRALBK
 35.15 +0.00% +0.00 34.80 35.33 34.34
34 35
81% of range
 35.15 0
11
Chennai Petroleum Corporation Ltd
CHENNPETRO
 945.05 +0.00% +0.00 964.95 969.80 941.00
941 970
14% of range
 945.05 0
12
Coal India Ltd
COALINDIA
 435.10 +0.00% +0.00 435.00 439.50 431.50
432 440
45% of range
 435.10 0
13
Container Corporation Of India Ltd
CONCOR
 481.55 +0.00% +0.00 476.10 482.65 467.50
468 483
92% of range
 481.55 0
14
Dredging Corporation of India Ltd
DREDGECORP
 900.75 +0.00% +0.00 870.00 920.00 852.25
852 920
71% of range
 900.75 0
15
Engineers India Ltd
ENGINERSIN
 217.55 +0.00% +0.00 210.00 219.20 206.23
206 219
87% of range
 217.55 0
16
GAIL (India) Ltd
GAIL
 153.71 +0.00% +0.00 148.50 154.30 148.50
148 154
89% of range
 153.71 0
17
Gujarat Mineral Development Corporation Ltd
GMDCLTD
 614.60 +0.00% +0.00 597.00 625.00 590.25
590 625
70% of range
 614.60 0
18
Gujarat State Petronet Ltd
GSPL
 237.07 +0.00% +0.00 238.00 238.99 235.05
235 239
51% of range
 237.07 0
19
Hindustan Copper Ltd
HINDCOPPER
 527.05 +0.00% +0.00 515.05 534.40 512.50
512 534
66% of range
 527.05 0
20
HINDUSTAN PETROLEUM CORP
HINDPETRO
 349.40 +0.00% +0.00 346.10 351.00 340.80
341 351
84% of range
 349.40 0
21
Housing & Urban Development Corporation Ltd
HUDCO
 187.97 +0.00% +0.00 178.00 189.74 177.72
178 190
85% of range
 187.97 0
22
IDBI Bank Ltd
IDBI
 73.82 +0.00% +0.00 72.00 74.32 70.90
71 74
85% of range
 73.82 0
23
IDFC Ltd
IDFC
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
24
IFCI Ltd
IFCI
 56.68 +0.00% +0.00 55.00 57.11 54.44
54 57
83% of range
 56.68 0
25
Indbank Merchant Banking Services Ltd
INDBANK
 33.29 +0.00% +0.00 33.00 33.55 32.50
32 34
75% of range
 33.29 0
26
India Tourism Development Corporation Ltd
ITDC
 632.65 +0.00% +0.00 607.35 671.40 573.00
573 671
60% of range
 632.65 0
27
Indian Bank
INDIANB
 966.50 +0.00% +0.00 945.00 970.90 930.20
930 971
89% of range
 966.50 0
28
Indian Oil Corporation Ltd
IOC
 141.08 +0.00% +0.00 139.10 141.40 137.56
138 141
91% of range
 141.08 0
29
Indian Overseas Bank
IOB
 34.49 +0.00% +0.00 34.00 34.63 33.40
33 35
88% of range
 34.49 0
30
ITI Ltd
ITI
 289.07 +0.00% +0.00 287.14 291.00 278.49
278 291
84% of range
 289.07 0
31
Jammu and Kashmir Bank Ltd
J&KBANK
 123.88 +0.00% +0.00 120.00 124.39 117.62
118 124
92% of range
 123.88 0
32
KIOCL Ltd
KIOCL
 357.05 +0.00% +0.00 349.00 363.90 344.15
344 364
65% of range
 357.05 0
33
LIC Housing Finance Ltd
LICHSGFIN
 520.35 +0.00% +0.00 522.00 524.75 513.20
513 525
61% of range
 520.35 0
34
Mahanagar Telephone Nigam Ltd
MTNL
 30.77 +0.00% +0.00 29.00 32.69 28.01
28 33
59% of range
 30.77 0
35
Mangalore Refinery And Petrochemicals Ltd
MRPL
 170.85 +0.00% +0.00 173.00 173.34 168.40
168 173
49% of range
 170.85 0
36
MMTC Ltd
MMTC
 58.99 +0.00% +0.00 58.00 59.50 57.13
57 60
78% of range
 58.99 0
37
MOIL Ltd
MOIL
 305.35 +0.00% +0.00 300.00 308.00 296.00
296 308
77% of range
 305.35 0
38
National Aluminium Company Ltd
NATIONALUM
 418.05 +0.00% +0.00 412.05 421.70 408.55
409 422
72% of range
 418.05 0
39
National Fertilizer Ltd
NFL
 74.28 +0.00% +0.00 72.96 75.09 71.79
72 75
75% of range
 74.28 0
40
NBCC (India) Ltd
NBCC
 88.65 +0.00% +0.00 86.99 89.00 85.72
86 89
89% of range
 88.65 0
41
NHPC Ltd
NHPC
 77.66 +0.00% +0.00 76.33 77.98 75.15
75 78
88% of range
 77.66 0
42
NLC India Ltd
NLCINDIA
 271.80 +0.00% +0.00 264.65 275.50 261.10
261 276
74% of range
 271.80 0
43
NMDC Ltd
NMDC
 85.81 +0.00% +0.00 83.75 86.40 83.12
83 86
82% of range
 85.81 0
44
NTPC Ltd
NTPC
 386.25 +0.00% +0.00 374.35 388.00 374.35
374 388
87% of range
 386.25 0
45
Oil & Natural Gas Corpn Ltd
ONGC
 287.55 +0.00% +0.00 287.20 290.30 281.00
281 290
70% of range
 287.55 0
46
Oil India Ltd
OIL
 477.15 +0.00% +0.00 475.00 481.95 467.25
467 482
67% of range
 477.15 0
47
Petronet LNG Ltd
PETRONET
 264.54 +0.00% +0.00 263.55 266.00 259.00
259 266
79% of range
 264.54 0
48
PNB Gilts Ltd
PNBGILTS
 73.04 +0.00% +0.00 69.87 73.80 67.60
68 74
87% of range
 73.04 0
49
Power Finance Corporation Ltd
PFC
 433.55 +0.00% +0.00 422.05 434.20 420.05
420 434
95% of range
 433.55 0
50
Power Grid Corporation of India Ltd
POWERGRID
 300.35 +0.00% +0.00 299.95 302.35 297.65
298 302
57% of range
 300.35 0
51
PTC India Ltd
PTC
 169.69 +0.00% +0.00 163.25 170.50 162.00
162 170
90% of range
 169.69 0
52
Punjab & Sind Bank
PSB
 24.26 +0.00% +0.00 24.10 24.49 23.67
24 24
72% of range
 24.26 0
53
Punjab National Bank
PNB
 110.73 +0.00% +0.00 109.00 111.06 107.82
108 111
89% of range
 110.73 0
54
Rashtriya Chemicals & Fertilizers Ltd
RCF
 126.21 +0.00% +0.00 124.80 127.82 122.59
123 128
69% of range
 126.21 0
55
REC Ltd
RECLTD
 347.00 +0.00% +0.00 341.15 347.85 337.75
338 348
91% of range
 347.00 0
56
Shipping Corporation of India Ltd
SCI
 246.25 +0.00% +0.00 237.75 252.99 235.20
235 253
62% of range
 246.25 0
57
SJVN Ltd
SJVN
 72.49 +0.00% +0.00 70.20 73.35 69.95
70 73
74% of range
 72.49 0
58
State Trading Corporation of India Ltd
STCINDIA
 112.12 +0.00% +0.00 111.00 113.80 108.81
109 114
66% of range
 112.12 0
59
Steel Authority of India Ltd
SAIL
 167.88 +0.00% +0.00 162.78 171.50 160.75
161 172
66% of range
 167.88 0
60
Tourism Finance Corporation of India Ltd
TFCILTD
 69.31 +0.00% +0.00 66.50 69.71 65.65
66 70
90% of range
 69.31 0
61
UCO Bank
UCOBANK
 25.91 +0.00% +0.00 25.78 26.06 25.22
25 26
82% of range
 25.91 0
62
Union Bank of India
UNIONBANK
 184.68 +0.00% +0.00 181.50 185.27 178.81
179 185
90% of range
 184.68 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for BALMLAWRIE

Date / Time Open High Low Close Change Volume
2026-04-13 09:00 168.44 168.71 167.70 167.70 -0.74 (-0.44%) 20K
2026-04-13 08:00 168.24 168.88 168.13 168.44 +0.20 (+0.12%) 8K
2026-04-13 07:00 168.99 168.99 167.74 168.24 -0.75 (-0.44%) 5K
2026-04-13 06:00 169.28 169.28 168.27 168.90 -0.38 (-0.22%) 9K
2026-04-13 05:00 168.25 169.28 167.65 169.28 +1.03 (+0.61%) 12K
2026-04-13 04:00 166.48 168.25 165.66 168.25 +1.77 (+1.06%) 29K
2026-04-13 03:45 166.73 166.73 163.10 166.48 -0.25 (-0.15%) 19K
2026-04-10 09:00 169.36 170.50 167.50 169.00 -0.36 (-0.21%) 50K
2026-04-10 08:00 170.00 170.08 169.22 169.44 -0.56 (-0.33%) 19K
2026-04-10 07:00 168.93 170.00 168.61 170.00 +1.07 (+0.63%) 35K
2026-04-10 06:00 168.56 169.38 168.36 168.93 +0.37 (+0.22%) 19K
2026-04-10 05:00 169.22 169.43 168.56 168.56 -0.66 (-0.39%) 7K
2026-04-10 04:00 169.79 170.00 168.70 169.22 -0.57 (-0.34%) 37K
2026-04-10 03:45 169.00 170.00 168.93 169.79 +0.79 (+0.47%) 14K
2026-04-09 09:00 166.36 168.28 166.01 168.00 +1.64 (+0.99%) 30K
2026-04-09 08:00 166.65 166.89 166.15 166.35 -0.30 (-0.18%) 8K
2026-04-09 07:00 168.50 168.84 166.50 166.65 -1.85 (-1.10%) 15K
2026-04-09 06:00 168.22 169.29 167.90 168.50 +0.28 (+0.17%) 12K
2026-04-09 05:00 167.45 168.48 166.82 168.22 +0.77 (+0.46%) 38K
2026-04-09 04:00 168.31 168.57 165.11 167.07 -1.24 (-0.74%) 37K
2026-04-09 03:45 167.56 169.25 167.00 168.31 +0.75 (+0.45%) 24K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)