← All Group Stocks

PSU Group Stocks

Public Sector Undertaking stocks — government-owned companies.

Live data Updated: Apr 14, 2026, 08:01 PM
62
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Balmer Lawrie & Company Ltd
BALMLAWRIE
 168.12 +0.00% +0.00 166.73 169.28 163.10
163 169
81% of range
 168.12 0
2
Bank of Baroda
BANKBARODA
 275.72 +0.00% +0.00 269.97 276.36 266.70
267 276
93% of range
 275.72 0
3
Bank of India
BANKINDIA
 144.97 +0.00% +0.00 142.95 145.35 141.05
141 145
91% of range
 144.97 0
4
Bank of Maharashtra
MAHABANK
 70.14 +0.00% +0.00 68.55 70.50 67.82
68 70
86% of range
 70.14 0
5
BEML Ltd
BEML
 1623.10 +0.00% +0.00 1595.30 1635.80 1565.10
1565 1636
82% of range
 1623.10 0
6
Bharat Electronics Ltd
BEL
 441.55 +0.00% +0.00 435.00 445.50 434.00
434 446
65% of range
 441.55 0
7
Bharat Heavy Electricals Ltd
BHEL
 287.77 +0.00% +0.00 279.00 293.00 276.49
276 293
68% of range
 287.77 0
8
Bharat Petroleum Corporation Ltd
BPCL
 292.95 +0.00% +0.00 284.25 294.00 284.25
284 294
89% of range
 292.95 0
9
Canara Bank
CANBK
 138.77 +0.00% +0.00 135.00 139.34 134.60
135 139
88% of range
 138.77 0
10
Central Bank of India
CENTRALBK
 35.15 +0.00% +0.00 34.80 35.33 34.34
34 35
81% of range
 35.15 0
11
Chennai Petroleum Corporation Ltd
CHENNPETRO
 945.05 +0.00% +0.00 964.95 969.80 941.00
941 970
14% of range
 945.05 0
12
Coal India Ltd
COALINDIA
 435.10 +0.00% +0.00 435.00 439.50 431.50
432 440
45% of range
 435.10 0
13
Container Corporation Of India Ltd
CONCOR
 481.55 +0.00% +0.00 476.10 482.65 467.50
468 483
92% of range
 481.55 0
14
Dredging Corporation of India Ltd
DREDGECORP
 900.75 +0.00% +0.00 870.00 920.00 852.25
852 920
71% of range
 900.75 0
15
Engineers India Ltd
ENGINERSIN
 217.55 +0.00% +0.00 210.00 219.20 206.23
206 219
87% of range
 217.55 0
16
GAIL (India) Ltd
GAIL
 153.71 +0.00% +0.00 148.50 154.30 148.50
148 154
89% of range
 153.71 0
17
Gujarat Mineral Development Corporation Ltd
GMDCLTD
 614.60 +0.00% +0.00 597.00 625.00 590.25
590 625
70% of range
 614.60 0
18
Gujarat State Petronet Ltd
GSPL
 237.07 +0.00% +0.00 238.00 238.99 235.05
235 239
51% of range
 237.07 0
19
Hindustan Copper Ltd
HINDCOPPER
 527.05 +0.00% +0.00 515.05 534.40 512.50
512 534
66% of range
 527.05 0
20
HINDUSTAN PETROLEUM CORP
HINDPETRO
 349.40 +0.00% +0.00 346.10 351.00 340.80
341 351
84% of range
 349.40 0
21
Housing & Urban Development Corporation Ltd
HUDCO
 187.97 +0.00% +0.00 178.00 189.74 177.72
178 190
85% of range
 187.97 0
22
IDBI Bank Ltd
IDBI
 73.82 +0.00% +0.00 72.00 74.32 70.90
71 74
85% of range
 73.82 0
23
IDFC Ltd
IDFC
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
24
IFCI Ltd
IFCI
 56.68 +0.00% +0.00 55.00 57.11 54.44
54 57
83% of range
 56.68 0
25
Indbank Merchant Banking Services Ltd
INDBANK
 33.29 +0.00% +0.00 33.00 33.55 32.50
32 34
75% of range
 33.29 0
26
India Tourism Development Corporation Ltd
ITDC
 632.65 +0.00% +0.00 607.35 671.40 573.00
573 671
60% of range
 632.65 0
27
Indian Bank
INDIANB
 966.50 +0.00% +0.00 945.00 970.90 930.20
930 971
89% of range
 966.50 0
28
Indian Oil Corporation Ltd
IOC
 141.08 +0.00% +0.00 139.10 141.40 137.56
138 141
91% of range
 141.08 0
29
Indian Overseas Bank
IOB
 34.49 +0.00% +0.00 34.00 34.63 33.40
33 35
88% of range
 34.49 0
30
ITI Ltd
ITI
 289.07 +0.00% +0.00 287.14 291.00 278.49
278 291
84% of range
 289.07 0
31
Jammu and Kashmir Bank Ltd
J&KBANK
 123.88 +0.00% +0.00 120.00 124.39 117.62
118 124
92% of range
 123.88 0
32
KIOCL Ltd
KIOCL
 357.05 +0.00% +0.00 349.00 363.90 344.15
344 364
65% of range
 357.05 0
33
LIC Housing Finance Ltd
LICHSGFIN
 520.35 +0.00% +0.00 522.00 524.75 513.20
513 525
61% of range
 520.35 0
34
Mahanagar Telephone Nigam Ltd
MTNL
 30.77 +0.00% +0.00 29.00 32.69 28.01
28 33
59% of range
 30.77 0
35
Mangalore Refinery And Petrochemicals Ltd
MRPL
 170.85 +0.00% +0.00 173.00 173.34 168.40
168 173
49% of range
 170.85 0
36
MMTC Ltd
MMTC
 58.99 +0.00% +0.00 58.00 59.50 57.13
57 60
78% of range
 58.99 0
37
MOIL Ltd
MOIL
 305.35 +0.00% +0.00 300.00 308.00 296.00
296 308
77% of range
 305.35 0
38
National Aluminium Company Ltd
NATIONALUM
 418.05 +0.00% +0.00 412.05 421.70 408.55
409 422
72% of range
 418.05 0
39
National Fertilizer Ltd
NFL
 74.28 +0.00% +0.00 72.96 75.09 71.79
72 75
75% of range
 74.28 0
40
NBCC (India) Ltd
NBCC
 88.65 +0.00% +0.00 86.99 89.00 85.72
86 89
89% of range
 88.65 0
41
NHPC Ltd
NHPC
 77.66 +0.00% +0.00 76.33 77.98 75.15
75 78
88% of range
 77.66 0
42
NLC India Ltd
NLCINDIA
 271.80 +0.00% +0.00 264.65 275.50 261.10
261 276
74% of range
 271.80 0
43
NMDC Ltd
NMDC
 85.81 +0.00% +0.00 83.75 86.40 83.12
83 86
82% of range
 85.81 0
44
NTPC Ltd
NTPC
 386.25 +0.00% +0.00 374.35 388.00 374.35
374 388
87% of range
 386.25 0
45
Oil & Natural Gas Corpn Ltd
ONGC
 287.55 +0.00% +0.00 287.20 290.30 281.00
281 290
70% of range
 287.55 0
46
Oil India Ltd
OIL
 477.15 +0.00% +0.00 475.00 481.95 467.25
467 482
67% of range
 477.15 0
47
Petronet LNG Ltd
PETRONET
 264.54 +0.00% +0.00 263.55 266.00 259.00
259 266
79% of range
 264.54 0
48
PNB Gilts Ltd
PNBGILTS
 73.04 +0.00% +0.00 69.87 73.80 67.60
68 74
87% of range
 73.04 0
49
Power Finance Corporation Ltd
PFC
 433.55 +0.00% +0.00 422.05 434.20 420.05
420 434
95% of range
 433.55 0
50
Power Grid Corporation of India Ltd
POWERGRID
 300.35 +0.00% +0.00 299.95 302.35 297.65
298 302
57% of range
 300.35 0
51
PTC India Ltd
PTC
 169.69 +0.00% +0.00 163.25 170.50 162.00
162 170
90% of range
 169.69 0
52
Punjab & Sind Bank
PSB
 24.26 +0.00% +0.00 24.10 24.49 23.67
24 24
72% of range
 24.26 0
53
Punjab National Bank
PNB
 110.73 +0.00% +0.00 109.00 111.06 107.82
108 111
89% of range
 110.73 0
54
Rashtriya Chemicals & Fertilizers Ltd
RCF
 126.21 +0.00% +0.00 124.80 127.82 122.59
123 128
69% of range
 126.21 0
55
REC Ltd
RECLTD
 347.00 +0.00% +0.00 341.15 347.85 337.75
338 348
91% of range
 347.00 0
56
Shipping Corporation of India Ltd
SCI
 246.25 +0.00% +0.00 237.75 252.99 235.20
235 253
62% of range
 246.25 0
57
SJVN Ltd
SJVN
 72.49 +0.00% +0.00 70.20 73.35 69.95
70 73
74% of range
 72.49 0
58
State Trading Corporation of India Ltd
STCINDIA
 112.12 +0.00% +0.00 111.00 113.80 108.81
109 114
66% of range
 112.12 0
59
Steel Authority of India Ltd
SAIL
 167.88 +0.00% +0.00 162.78 171.50 160.75
161 172
66% of range
 167.88 0
60
Tourism Finance Corporation of India Ltd
TFCILTD
 69.31 +0.00% +0.00 66.50 69.71 65.65
66 70
90% of range
 69.31 0
61
UCO Bank
UCOBANK
 25.91 +0.00% +0.00 25.78 26.06 25.22
25 26
82% of range
 25.91 0
62
Union Bank of India
UNIONBANK
 184.68 +0.00% +0.00 181.50 185.27 178.81
179 185
90% of range
 184.68 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for BALMLAWRIE

Date / Time Open High Low Close Change Volume
2026-04-13 09:55 167.94 168.24 167.70 167.70 -0.24 (-0.14%) 3K
2026-04-13 09:50 168.06 168.24 167.84 167.95 -0.11 (-0.07%) 1K
2026-04-13 09:45 168.27 168.27 168.00 168.06 -0.21 (-0.12%) 3K
2026-04-13 09:40 168.49 168.58 167.93 168.07 -0.42 (-0.25%) 4K
2026-04-13 09:35 167.93 168.60 167.93 168.48 +0.55 (+0.33%) 2K
2026-04-13 09:30 168.71 168.71 167.70 167.86 -0.85 (-0.50%) 4K
2026-04-13 09:25 168.60 168.71 168.39 168.71 +0.11 (+0.07%) 257
2026-04-13 09:20 168.65 168.65 168.41 168.60 -0.05 (-0.03%) 351
2026-04-13 09:15 168.30 168.70 168.25 168.65 +0.35 (+0.21%) 1K
2026-04-13 09:10 168.31 168.55 168.26 168.26 -0.05 (-0.03%) 352
2026-04-13 09:05 168.50 168.50 168.31 168.31 -0.19 (-0.11%) 275
2026-04-13 09:00 168.44 168.50 168.44 168.50 +0.06 (+0.04%) 13
2026-04-13 08:55 168.25 168.50 168.25 168.44 +0.19 (+0.11%) 2K
2026-04-13 08:50 168.53 168.53 168.13 168.25 -0.28 (-0.17%) 692
2026-04-13 08:45 168.20 168.59 168.16 168.53 +0.33 (+0.20%) 662
2026-04-13 08:40 168.28 168.28 168.15 168.20 -0.08 (-0.05%) 2K
2026-04-13 08:35 168.60 168.62 168.26 168.28 -0.32 (-0.19%) 67
2026-04-13 08:30 168.77 168.78 168.25 168.60 -0.17 (-0.10%) 794
2026-04-13 08:25 168.71 168.88 168.56 168.78 +0.07 (+0.04%) 505
2026-04-13 08:20 168.24 168.71 168.24 168.71 +0.47 (+0.28%) 253
2026-04-13 08:15 168.69 168.69 168.24 168.24 -0.45 (-0.27%) 240
2026-04-13 08:10 168.47 168.71 168.47 168.71 +0.24 (+0.14%) 232
2026-04-13 08:05 168.23 168.47 168.20 168.47 +0.24 (+0.14%) 525
2026-04-13 08:00 168.24 168.24 168.23 168.23 -0.01 (-0.01%) 685
2026-04-13 07:55 168.20 168.24 168.20 168.24 +0.04 (+0.02%) 308
2026-04-13 07:50 168.01 168.25 168.01 168.20 +0.19 (+0.11%) 15
2026-04-13 07:45 168.24 168.25 168.00 168.01 -0.23 (-0.14%) 302
2026-04-13 07:40 167.85 168.24 167.85 168.24 +0.39 (+0.23%) 831
2026-04-13 07:35 167.89 167.89 167.74 167.85 -0.04 (-0.02%) 117
2026-04-13 07:30 168.07 168.07 167.89 167.89 -0.18 (-0.11%) 4

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)