All INDIABULLS Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Indiabulls Group stocks — housing finance, real estate, power.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Indiabulls Real Estate Ltd
INDREALEST
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 2 |
Sammaan Capital Ltd
SAMMAANCAP
|
139.41 | -3.86% | -5.59 | 145.00 | 145.45 | 139.08 |
139
145
5% of range
|
145.00 | 0 |
| 3 |
Rattanindia Power Ltd
RTNPOWER
|
9.30 | -4.12% | -0.40 | 9.70 | 9.87 | 9.25 |
9
10
8% of range
|
9.70 | 0 |
Showing candles for SAMMAANCAP
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-05-12 15:00 | 139.70 | 139.99 | 139.08 | 139.91 | +0.21 (+0.15%) | 17.2L |
| 2026-05-12 14:00 | 140.68 | 140.84 | 139.56 | 139.70 | -0.98 (-0.70%) | 25.5L |
| 2026-05-12 13:00 | 140.94 | 141.30 | 140.60 | 140.65 | -0.29 (-0.21%) | 5.1L |
| 2026-05-12 12:00 | 141.88 | 141.89 | 140.61 | 140.94 | -0.94 (-0.66%) | 12.4L |
| 2026-05-12 11:00 | 142.28 | 142.35 | 141.50 | 141.88 | -0.40 (-0.28%) | 7.8L |
| 2026-05-12 10:00 | 142.62 | 143.00 | 142.09 | 142.24 | -0.38 (-0.27%) | 11.5L |
| 2026-05-12 09:15 | 145.10 | 145.45 | 142.27 | 142.54 | -2.56 (-1.76%) | 24.2L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.