All INDIABULLS Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Indiabulls Group stocks — housing finance, real estate, power.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Indiabulls Real Estate Ltd
INDREALEST
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 2 |
Sammaan Capital Ltd
SAMMAANCAP
|
139.41 | -3.86% | -5.59 | 145.00 | 145.45 | 139.08 |
139
145
5% of range
|
145.00 | 0 |
| 3 |
Rattanindia Power Ltd
RTNPOWER
|
9.30 | -4.12% | -0.40 | 9.70 | 9.87 | 9.25 |
9
10
8% of range
|
9.70 | 0 |
Showing candles for SAMMAANCAP
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-05-12 15:00 | 139.70 | 139.99 | 139.08 | 139.91 | +0.21 (+0.15%) | 17.2L |
| 2026-05-12 14:30 | 140.16 | 140.44 | 139.56 | 139.70 | -0.46 (-0.33%) | 13.0L |
| 2026-05-12 14:00 | 140.68 | 140.84 | 140.00 | 140.16 | -0.52 (-0.37%) | 12.5L |
| 2026-05-12 13:30 | 140.94 | 141.13 | 140.60 | 140.65 | -0.29 (-0.21%) | 3.0L |
| 2026-05-12 13:00 | 140.94 | 141.30 | 140.60 | 140.94 | +0.00 (+0.00%) | 2.2L |
| 2026-05-12 12:30 | 141.08 | 141.30 | 140.61 | 140.94 | -0.14 (-0.10%) | 5.3L |
| 2026-05-12 12:00 | 141.88 | 141.89 | 140.95 | 141.08 | -0.80 (-0.56%) | 7.1L |
| 2026-05-12 11:30 | 141.86 | 142.35 | 141.72 | 141.88 | +0.02 (+0.01%) | 1.5L |
| 2026-05-12 11:00 | 142.28 | 142.30 | 141.50 | 141.86 | -0.42 (-0.30%) | 6.3L |
| 2026-05-12 10:30 | 142.58 | 142.88 | 142.09 | 142.24 | -0.34 (-0.24%) | 6.3L |
| 2026-05-12 10:00 | 142.62 | 143.00 | 142.40 | 142.55 | -0.07 (-0.05%) | 5.2L |
| 2026-05-12 09:30 | 143.27 | 143.29 | 142.27 | 142.54 | -0.73 (-0.51%) | 15.6L |
| 2026-05-12 09:15 | 145.10 | 145.45 | 143.21 | 143.33 | -1.77 (-1.22%) | 8.6L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.