← All Group Stocks

PIRAMAL / AJAY Group Stocks

Piramal and Ajay Group stocks — pharma, textiles, manufacturing.

Live data Updated: Apr 14, 2026, 08:09 PM
3
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Delta Manufacturing Ltd
DELTAMAGNT
 58.26 +0.00% +0.00 59.51 60.41 56.52
57 60
44% of range
 58.26 0
2
Morarjee Textiles Ltd
MORARJEE
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
3
Piramal Enterprises Ltd
PEL
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for DELTAMAGNT

Date / Time Open High Low Close Change Volume
2026-04-13 09:00 58.01 59.47 57.90 57.91 -0.10 (-0.17%) 467
2026-04-13 08:00 57.40 59.00 57.00 58.01 +0.61 (+1.06%) 799
2026-04-13 07:00 59.00 59.00 57.04 57.40 -1.60 (-2.71%) 457
2026-04-13 06:00 59.19 59.19 59.00 59.00 -0.19 (-0.32%) 55
2026-04-13 05:00 59.48 59.48 56.52 59.19 -0.29 (-0.49%) 578
2026-04-13 04:00 59.48 59.48 59.48 59.48 +0.00 (+0.00%) 1
2026-04-13 03:45 59.51 60.41 58.99 59.48 -0.03 (-0.05%) 188
2026-04-10 09:00 59.83 60.49 59.00 60.49 +0.66 (+1.10%) 1K
2026-04-10 08:00 59.50 60.79 59.50 59.83 +0.33 (+0.55%) 121
2026-04-10 07:00 59.00 61.00 59.00 59.50 +0.50 (+0.85%) 7K
2026-04-10 06:00 58.76 59.50 58.76 59.00 +0.24 (+0.41%) 1K
2026-04-10 05:00 58.57 59.89 57.20 58.76 +0.19 (+0.32%) 4K
2026-04-10 04:20 56.11 58.57 55.71 58.57 +2.46 (+4.38%) 243
2026-04-09 09:00 56.50 56.50 56.39 56.40 -0.10 (-0.18%) 397
2026-04-09 08:00 56.81 56.81 56.09 56.50 -0.31 (-0.55%) 1K
2026-04-09 07:00 56.87 56.87 56.81 56.81 -0.06 (-0.11%) 137
2026-04-09 06:00 56.90 56.90 56.81 56.87 -0.03 (-0.05%) 26
2026-04-09 05:00 57.00 57.00 56.90 56.90 -0.10 (-0.18%) 103
2026-04-09 04:00 58.00 58.00 55.16 57.00 -1.00 (-1.72%) 557
2026-04-09 03:45 55.81 58.39 54.51 58.00 +2.19 (+3.92%) 136

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)