← All Group Stocks

MAHINDRA & MAHINDRA Group Stocks

Mahindra Group stocks across auto, finance, IT, and hospitality sectors.

Live data Updated: Apr 14, 2026, 08:02 PM
8
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Mahindra & Mahindra Ltd
M&M
 3220.20 +0.00% +0.00 3194.60 3249.20 3183.10
3183 3249
56% of range
 3220.20 0
2
Mahindra & Mahindra Financial Services Ltd
M&MFIN
 296.85 +0.00% +0.00 297.80 298.20 288.75
289 298
85% of range
 296.85 0
3
Mahindra EPC Irrigation Ltd
MAHEPC
 126.64 +0.00% +0.00 110.15 134.80 109.56
110 135
67% of range
 126.64 0
4
Mahindra Lifespace Developers Ltd
MAHLIFE
 337.70 +0.00% +0.00 342.45 344.00 332.05
332 344
47% of range
 337.70 0
5
Mahindra Logistics Ltd
MAHLOG
 389.35 +0.00% +0.00 382.00 396.50 371.55
372 396
71% of range
 389.35 0
6
Mahindra Holidays & Resorts India Ltd
MHRIL
 254.15 +0.00% +0.00 248.10 259.90 248.10
248 260
51% of range
 254.15 0
7
Swaraj Engines Ltd
SWARAJENG
 3906.80 +0.00% +0.00 3930.00 3990.00 3890.10
3890 3990
16% of range
 3906.80 0
8
Tech Mahindra Ltd
TECHM
 1435.40 +0.00% +0.00 1425.60 1439.40 1412.90
1413 1439
84% of range
 1435.40 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for M&M

Date / Time Open High Low Close Change Volume
2026-04-13 09:55 3218.10 3222.00 3199.90 3210.00 -8.10 (-0.25%) 89K
2026-04-13 09:50 3219.70 3223.70 3215.20 3218.50 -1.20 (-0.04%) 59K
2026-04-13 09:45 3224.20 3224.20 3217.10 3219.70 -4.50 (-0.14%) 63K
2026-04-13 09:40 3225.20 3229.00 3219.10 3222.90 -2.30 (-0.07%) 73K
2026-04-13 09:35 3223.90 3229.30 3221.40 3224.60 +0.70 (+0.02%) 65K
2026-04-13 09:30 3237.10 3237.10 3216.80 3222.80 -14.30 (-0.44%) 77K
2026-04-13 09:25 3238.00 3240.50 3236.00 3236.50 -1.50 (-0.05%) 26K
2026-04-13 09:20 3239.90 3242.40 3236.20 3237.00 -2.90 (-0.09%) 31K
2026-04-13 09:15 3237.60 3241.40 3235.40 3240.20 +2.60 (+0.08%) 37K
2026-04-13 09:10 3238.90 3241.40 3234.10 3237.30 -1.60 (-0.05%) 35K
2026-04-13 09:05 3245.70 3245.90 3239.00 3239.00 -6.70 (-0.21%) 29K
2026-04-13 09:00 3244.40 3246.80 3243.00 3245.60 +1.20 (+0.04%) 33K
2026-04-13 08:55 3242.50 3247.20 3240.80 3244.40 +1.90 (+0.06%) 42K
2026-04-13 08:50 3238.00 3244.00 3236.90 3242.20 +4.20 (+0.13%) 55K
2026-04-13 08:45 3233.60 3240.20 3232.60 3238.00 +4.40 (+0.14%) 45K
2026-04-13 08:40 3233.50 3234.60 3230.20 3233.90 +0.40 (+0.01%) 34K
2026-04-13 08:35 3234.70 3235.60 3231.00 3233.70 -1.00 (-0.03%) 34K
2026-04-13 08:30 3237.50 3237.60 3232.70 3234.60 -2.90 (-0.09%) 27K
2026-04-13 08:25 3232.50 3237.90 3230.60 3237.40 +4.90 (+0.15%) 35K
2026-04-13 08:20 3231.00 3234.00 3227.60 3232.50 +1.50 (+0.05%) 34K
2026-04-13 08:15 3228.60 3231.40 3226.20 3231.20 +2.60 (+0.08%) 22K
2026-04-13 08:10 3227.20 3230.20 3224.30 3228.70 +1.50 (+0.05%) 28K
2026-04-13 08:05 3232.60 3233.10 3225.00 3227.20 -5.40 (-0.17%) 31K
2026-04-13 08:00 3233.30 3237.50 3230.10 3232.30 -1.00 (-0.03%) 54K
2026-04-13 07:55 3233.90 3236.50 3230.50 3233.30 -0.60 (-0.02%) 27K
2026-04-13 07:50 3235.90 3236.20 3231.00 3234.10 -1.80 (-0.06%) 27K
2026-04-13 07:45 3239.50 3240.60 3232.50 3236.20 -3.30 (-0.10%) 32K
2026-04-13 07:40 3233.60 3241.10 3231.10 3239.50 +5.90 (+0.18%) 30K
2026-04-13 07:35 3226.90 3236.60 3226.80 3233.40 +6.50 (+0.20%) 26K
2026-04-13 07:30 3231.70 3236.30 3223.90 3226.60 -5.10 (-0.16%) 49K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)