← All Group Stocks

MAHINDRA & MAHINDRA Group Stocks

Mahindra Group stocks across auto, finance, IT, and hospitality sectors.

Live data Updated: Apr 14, 2026, 08:02 PM
8
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Mahindra & Mahindra Ltd
M&M
 3220.20 +0.00% +0.00 3194.60 3249.20 3183.10
3183 3249
56% of range
 3220.20 0
2
Mahindra & Mahindra Financial Services Ltd
M&MFIN
 296.85 +0.00% +0.00 297.80 298.20 288.75
289 298
85% of range
 296.85 0
3
Mahindra EPC Irrigation Ltd
MAHEPC
 126.64 +0.00% +0.00 110.15 134.80 109.56
110 135
67% of range
 126.64 0
4
Mahindra Lifespace Developers Ltd
MAHLIFE
 337.70 +0.00% +0.00 342.45 344.00 332.05
332 344
47% of range
 337.70 0
5
Mahindra Logistics Ltd
MAHLOG
 389.35 +0.00% +0.00 382.00 396.50 371.55
372 396
71% of range
 389.35 0
6
Mahindra Holidays & Resorts India Ltd
MHRIL
 254.15 +0.00% +0.00 248.10 259.90 248.10
248 260
51% of range
 254.15 0
7
Swaraj Engines Ltd
SWARAJENG
 3906.80 +0.00% +0.00 3930.00 3990.00 3890.10
3890 3990
16% of range
 3906.80 0
8
Tech Mahindra Ltd
TECHM
 1435.40 +0.00% +0.00 1425.60 1439.40 1412.90
1413 1439
84% of range
 1435.40 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for M&M

Date / Time Open High Low Close Change Volume
2026-04-13 09:30 3237.10 3237.10 3199.90 3210.00 -27.10 (-0.84%) 4.3L
2026-04-13 09:00 3244.40 3246.80 3234.10 3236.50 -7.90 (-0.24%) 1.9L
2026-04-13 08:30 3237.50 3247.20 3230.20 3244.40 +6.90 (+0.21%) 2.4L
2026-04-13 08:00 3233.30 3237.90 3224.30 3237.40 +4.10 (+0.13%) 2.0L
2026-04-13 07:30 3231.70 3241.10 3223.90 3233.30 +1.60 (+0.05%) 1.9L
2026-04-13 07:00 3249.00 3249.20 3227.10 3231.70 -17.30 (-0.53%) 1.8L
2026-04-13 06:30 3245.50 3249.00 3235.20 3248.20 +2.70 (+0.08%) 1.3L
2026-04-13 06:00 3228.40 3248.90 3228.40 3245.40 +17.00 (+0.53%) 2.4L
2026-04-13 05:30 3224.00 3238.70 3219.10 3228.40 +4.40 (+0.14%) 1.5L
2026-04-13 05:00 3200.90 3225.40 3195.80 3225.30 +24.40 (+0.76%) 2.3L
2026-04-13 04:30 3204.30 3206.10 3183.10 3200.40 -3.90 (-0.12%) 3.0L
2026-04-13 04:00 3211.40 3219.00 3185.00 3204.70 -6.70 (-0.21%) 3.2L
2026-04-13 03:45 3194.60 3222.80 3190.00 3211.30 +16.70 (+0.52%) 3.5L
2026-04-10 09:30 3237.80 3270.00 3237.80 3266.00 +28.20 (+0.87%) 5.6L
2026-04-10 09:00 3244.80 3248.20 3235.80 3237.20 -7.60 (-0.23%) 1.5L
2026-04-10 08:30 3259.60 3265.50 3242.00 3245.60 -14.00 (-0.43%) 2.0L
2026-04-10 08:00 3258.40 3261.70 3255.00 3259.60 +1.20 (+0.04%) 1.1L
2026-04-10 07:30 3258.30 3259.30 3252.40 3258.40 +0.10 (+0.00%) 1.0L
2026-04-10 07:00 3255.40 3262.00 3249.30 3258.30 +2.90 (+0.09%) 1.7L
2026-04-10 06:30 3250.70 3263.10 3243.70 3254.40 +3.70 (+0.11%) 2.3L
2026-04-10 06:00 3250.90 3262.00 3241.70 3251.20 +0.30 (+0.01%) 2.1L
2026-04-10 05:30 3243.00 3254.50 3242.10 3251.30 +8.30 (+0.26%) 1.7L
2026-04-10 05:00 3237.20 3247.00 3235.40 3243.10 +5.90 (+0.18%) 2.1L
2026-04-10 04:30 3220.00 3240.00 3210.80 3238.00 +18.00 (+0.56%) 2.0L
2026-04-10 04:00 3208.90 3234.00 3207.00 3221.40 +12.50 (+0.39%) 2.8L
2026-04-10 03:45 3180.00 3223.80 3180.00 3208.90 +28.90 (+0.91%) 1.9L
2026-04-09 09:30 3153.20 3174.00 3153.20 3158.00 +4.80 (+0.15%) 6.9L
2026-04-09 09:00 3151.60 3160.00 3142.00 3151.80 +0.20 (+0.01%) 1.8L
2026-04-09 08:30 3159.70 3164.00 3148.20 3151.50 -8.20 (-0.26%) 1.6L
2026-04-09 08:00 3161.10 3167.30 3155.90 3159.70 -1.40 (-0.04%) 1.5L

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)