NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Oct 20, 2026 07:01 AM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

180

Total Stocks

60 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
151	MANAPPURAM	323.95	+0.17%	—	327.60	318.35	9.25	2.86%	8.09	8.03	-15.2%	327.60	318.35	56.5	— Neut
152	GRANULES	825.35	+1.65%	—	833.50	801.90	31.60	3.83%	24.23	27.13	-16.5%	833.50	801.90	37.9	▼ Bear
153	SBICARD	564.20	-1.57%	—	575.85	561.25	14.60	2.59%	12.26	12.30	-18.7%	575.85	561.25	39.1	▼ Bear
154	POWERGRID	250.45	+0.24%	—	253.25	247.05	6.20	2.48%	4.15	5.15	-20.4%	253.25	247.05	31.9	▼ Bear
155	LAURUSLABS	2060.10	+2.06%	—	2086.00	2028.70	57.30	2.78%	41.67	47.15	-21.5%	2086.00	2028.70	58.1	▲ Bull
156	ABB	6801.00	-0.22%	—	6916.00	6663.00	253.00	3.72%	183.12	201.83	-25.4%	6916.00	6663.00	50.0	▼ Bear
157	PERSISTENT	5741.00	-1.70%	—	5755.00	5492.00	263.00	4.58%	182.38	203.08	-29.5%	5755.00	5492.00	62.8	▲ Bull
158	KOTAKBANK	447.40	-0.12%	—	453.10	443.65	9.45	2.11%	7.16	7.18	-31.6%	453.10	443.65	76.3	▲ Bull
159	IOC	130.38	+1.20%	—	130.38	126.81	3.57	2.74%	2.40	2.69	-32.7%	130.38	126.81	43.2	▼ Bear
160	ICICIPRULI	445.00	-0.89%	—	451.30	435.20	16.10	3.62%	12.53	11.86	-35.8%	451.30	435.20	35.8	▼ Bear
161	GUJGASLTD	229.77	-3.70%	—	239.89	229.50	10.39	4.52%	7.96	7.58	-37.1%	239.89	229.50	29.0	▼ Bear
162	M&M	2920.90	+2.07%	—	2934.50	2837.00	97.50	3.34%	70.42	69.27	-40.8%	2934.50	2837.00	42.3	— Neut
163	PFC	333.25	-2.64%	—	345.55	333.25	12.30	3.69%	8.90	8.50	-44.7%	345.55	333.25	52.1	▼ Bear
164	GRASIM	2915.60	-0.15%	—	2924.60	2843.40	81.20	2.78%	57.35	55.48	-46.4%	2924.60	2843.40	25.8	▼ Bear
165	LTM	4264.90	-2.85%	—	4360.60	4142.00	218.60	5.13%	153.12	147.03	-48.7%	4360.60	4142.00	57.9	— Neut
166	RAMCOCEM	805.40	+2.35%	—	810.10	779.50	30.60	3.80%	17.32	20.52	-49.1%	810.10	779.50	28.9	▼ Bear
167	INDIGO	4686.90	-1.91%	—	4807.90	4615.00	192.90	4.12%	114.88	127.00	-51.9%	4807.90	4615.00	39.6	▼ Bear
168	MRF	122790.00	+0.43%	—	123255.00	121600.00	1655.00	1.35%	942.50	1077.50	-53.6%	123255.00	121600.00	41.8	▼ Bear
169	AMBUJACEM	360.00	+2.59%	—	367.70	350.15	17.55	4.88%	9.35	10.64	-64.9%	367.70	350.15	42.9	▼ Bear
170	METROPOLIS	530.35	+1.41%	—	549.90	518.05	31.85	6.01%	17.59	18.61	-71.1%	549.90	518.05	28.7	▼ Bear
171	HDFCLIFE	553.00	+0.45%	—	554.75	532.60	22.15	4.01%	13.56	12.77	-73.5%	554.75	532.60	57.6	— Neut
172	IPCALAB	1832.60	-4.21%	—	1907.10	1813.20	93.90	5.12%	58.60	54.05	-73.7%	1907.10	1813.20	27.5	— Neut
173	BATAINDIA	638.65	+3.67%	—	641.85	615.70	26.15	4.09%	14.16	14.63	-78.7%	641.85	615.70	56.0	— Neut
174	INDHOTEL	772.10	+4.13%	—	776.15	744.35	31.80	4.12%	16.51	16.95	-87.6%	776.15	744.35	66.2	▲ Bull
175	DIXON	12340.00	-2.57%	—	12850.00	12268.00	582.00	4.72%	266.25	296.00	-96.6%	12850.00	12268.00	22.1	▼ Bear
176	CROMPTON	215.50	-0.02%	—	220.65	204.10	16.55	7.68%	7.49	7.54	-119.5%	220.65	204.10	41.0	— Neut
177	DALBHARAT	1684.40	+4.62%	—	1709.00	1595.00	114.00	6.77%	48.10	48.25	-136.3%	1709.00	1595.00	46.5	— Neut
178	FEDERALBNK	338.00	+0.90%	—	344.80	328.00	16.80	4.97%	6.40	7.09	-137.0%	344.80	328.00	69.1	— Neut
179	LTF	252.15	-0.67%	—	264.00	246.50	17.50	6.89%	7.04	6.99	-150.4%	264.00	246.50	25.1	▼ Bear
180	ACC	1187.20	+4.38%	—	1195.00	1131.60	63.40	5.34%	18.98	22.27	-184.7%	1195.00	1131.60	37.6	— Neut

‹ Prev 1 2 3 4 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	UBLTOP	1201.10	-0.04%	NR7	1209.70	1198.60	11.10	0.92%	40.35	40.35	72.5%	1209.70	1198.60	46.7	▼ Bear
2	HINDPETROTOP	346.00	-0.72%	NR7	347.75	343.80	3.95	1.14%	9.81	10.75	63.3%	347.75	343.80	53.6	— Neut
3	SUNTVTOP	638.00	+1.41%	NR7	644.50	632.25	12.25	1.92%	29.69	29.90	59.0%	644.50	632.25	75.3	▲ Bull
4	BHELTOP	434.60	+0.08%	NR7	439.50	431.50	8.00	1.84%	17.20	18.14	55.9%	439.50	431.50	55.8	▲ Bull
5	ASHOKLEYTOP	148.91	+0.49%	NR7	150.00	148.01	1.99	1.34%	4.13	4.24	53.1%	150.00	148.01	37.3	▼ Bear
6	SYNGENETOP	386.10	+0.49%	NR7	390.00	382.50	7.50	1.94%	17.27	15.85	52.7%	390.00	382.50	60.2	— Neut
7	COLPALTOP	1761.60	-0.53%	NR7	1787.50	1755.50	32.00	1.81%	56.40	67.43	52.5%	1787.50	1755.50	40.2	▼ Bear
8	DEEPAKNTRTOP	1598.50	-0.07%	NR7	1615.20	1591.20	24.00	1.50%	49.15	50.48	52.5%	1615.20	1591.20	50.0	— Neut
9	DABURTOP	382.95	-0.53%	NR7	385.70	380.65	5.05	1.31%	10.43	10.38	51.3%	385.70	380.65	45.9	— Neut
10	CANFINHOMETOP	732.15	-0.38%	NR7	734.95	724.15	10.80	1.48%	24.62	21.48	49.7%	734.95	724.15	47.0	▼ Bear
11	RBLBANK	378.25	+1.10%	NR7	382.25	374.95	7.30	1.93%	13.54	14.45	49.5%	382.25	374.95	34.9	— Neut
12	ADANIPORTS	1760.00	+0.53%	NR7	1758.20	1732.20	26.00	1.49%	38.73	50.25	48.3%	1758.20	1732.20	52.8	▲ Bull
13	APOLLOHOSP	7890.00	+0.01%	NR7	7928.00	7795.00	133.00	1.69%	242.12	250.83	47.0%	7928.00	7795.00	23.8	▼ Bear
14	TATACHEM	633.15	+0.76%	NR7	638.00	625.20	12.80	2.02%	25.78	24.14	47.0%	638.00	625.20	48.6	— Neut
15	UNITDSPR	1380.00	-0.11%	NR7	1397.40	1377.80	19.60	1.42%	31.62	36.02	45.6%	1397.40	1377.80	40.8	— Neut
16	VEDL	248.30	+0.89%	NR7	249.50	245.35	4.15	1.69%	6.56	7.61	45.5%	249.50	245.35	38.5	▼ Bear
17	BEL	376.85	-0.93%	NR7	381.15	376.70	4.45	1.18%	6.45	8.10	45.1%	381.15	376.70	42.2	▼ Bear
18	EICHERMOT	7284.50	+0.82%	NR7	7286.00	7185.50	100.50	1.38%	158.50	182.25	44.9%	7286.00	7185.50	54.7	— Neut
19	BANKBARODA	230.40	+1.05%	NR7	230.50	227.60	2.90	1.26%	5.36	5.24	44.7%	230.50	227.60	65.9	▼ Bear
20	INDUSTOWER	383.30	+0.45%	NR7	385.25	379.95	5.30	1.38%	8.19	9.44	43.9%	385.25	379.95	65.8	— Neut
21	SIEMENS	3624.00	-1.20%	NR7	3678.90	3605.60	73.30	2.02%	110.17	129.37	43.3%	3678.90	3605.60	41.8	▼ Bear
22	TITAN	4452.00	+0.16%	NR7	4480.00	4431.60	48.40	1.09%	77.95	81.63	40.7%	4480.00	4431.60	26.0	▼ Bear
23	CUMMINSIND	4608.00	-0.67%	NR7	4662.00	4591.20	70.80	1.54%	89.97	117.47	39.7%	4662.00	4591.20	35.0	▼ Bear
24	BIOCON	349.20	-0.80%	NR7	353.00	348.00	5.00	1.43%	7.05	8.20	39.0%	353.00	348.00	16.4	▼ Bear
25	AARTIIND	503.00	-0.41%	NR7	508.35	494.15	14.20	2.82%	20.86	22.86	37.9%	508.35	494.15	50.8	— Neut
26	DRREDDY	1230.80	-0.18%	NR7	1233.00	1214.10	18.90	1.53%	29.48	30.12	37.3%	1233.00	1214.10	54.8	▲ Bull
27	AUROPHARMA	1658.50	-0.50%	NR7	1681.70	1655.00	26.70	1.60%	36.55	42.00	36.4%	1681.70	1655.00	36.2	— Neut
28	MOTHERSON	160.00	-0.41%	NR7	162.77	159.80	2.97	1.86%	4.64	4.66	36.3%	162.77	159.80	44.2	▲ Bull
29	SRF	2472.10	-0.83%	NR7	2498.60	2461.20	37.40	1.51%	49.58	56.65	34.0%	2498.60	2461.20	41.6	▼ Bear
30	HINDUNILVR	1884.20	-0.51%	NR7	1897.50	1868.60	28.90	1.53%	48.30	42.97	32.7%	1897.50	1868.60	44.2	▼ Bear
31	LT	3653.90	+0.74%	NR7	3670.00	3608.00	62.00	1.71%	89.17	88.95	30.3%	3670.00	3608.00	41.3	▼ Bear
32	ASTRAL	1427.40	-1.10%	NR7	1448.30	1426.00	22.30	1.56%	29.12	30.98	28.0%	1448.30	1426.00	65.2	— Neut
33	IRCTC	466.65	-0.58%	NR7	472.00	463.50	8.50	1.82%	11.26	11.78	27.8%	472.00	463.50	51.7	— Neut
34	ASIANPAINT	2331.90	-0.77%	NR7	2363.60	2327.50	36.10	1.55%	50.38	49.60	27.2%	2363.60	2327.50	37.9	▼ Bear
35	BALRAMCHIN	721.15	-0.67%	NR7	731.95	711.70	20.25	2.81%	27.16	27.67	26.8%	731.95	711.70	55.2	▲ Bull
36	NAVINFLUOR	8167.00	-0.98%	NR7	8274.50	8093.00	181.50	2.22%	259.12	235.75	23.0%	8274.50	8093.00	40.8	— Neut
37	BAJAJFINSV	1729.00	-0.17%	NR7	1738.60	1704.00	34.60	2.00%	45.83	43.57	20.6%	1738.60	1704.00	39.2	▼ Bear
38	ONGC	222.00	-1.18%	NR7	224.99	221.97	3.02	1.36%	3.77	3.80	20.5%	224.99	221.97	41.7	▼ Bear
39	MGL	1054.00	+0.63%	NR7	1057.90	1040.50	17.40	1.65%	21.90	21.60	19.4%	1057.90	1040.50	46.5	— Neut

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	ADANIENTTOP	2692.00	-0.30%	NR4	2715.60	2671.20	44.40	1.65%	55.83	81.67	45.6%	2715.60	2671.20	39.3	▼ Bear
2	CANBKTOP	118.29	+1.00%	NR4	119.59	117.15	2.44	2.06%	4.74	4.11	40.6%	119.59	117.15	52.4	▼ Bear
3	POLYCABTOP	8219.00	+0.15%	NR4	8329.50	8132.50	197.00	2.40%	369.62	328.42	40.0%	8329.50	8132.50	44.2	▼ Bear
4	CHOLAFINTOP	1574.40	-0.73%	NR4	1591.50	1562.90	28.60	1.82%	49.48	46.72	38.8%	1591.50	1562.90	38.6	▼ Bear
5	BANDHANBNKTOP	167.50	-1.67%	NR4	171.40	166.79	4.61	2.75%	6.89	7.37	37.4%	171.40	166.79	36.2	▼ Bear
6	ICICIGITOP	1680.10	-0.67%	NR4	1703.10	1660.20	42.90	2.55%	69.67	66.23	35.2%	1703.10	1660.20	64.0	▲ Bull
7	ZYDUSLIFETOP	1120.70	-0.20%	NR4	1146.50	1123.00	23.50	2.09%	34.67	35.80	34.4%	1146.50	1123.00	26.8	— Neut
8	ICICIBANKTOP	1397.00	+0.55%	NR4	1398.80	1380.00	18.80	1.35%	32.12	27.73	32.2%	1398.80	1380.00	66.3	— Neut
9	OBEROIRLTYTOP	1703.00	-0.29%	NR4	1720.60	1690.80	29.80	1.75%	36.88	42.20	29.4%	1720.60	1690.80	22.4	▼ Bear
10	TECHMTOP	1779.10	-0.61%	NR4	1796.00	1752.70	43.30	2.43%	67.08	60.70	28.7%	1796.00	1752.70	73.8	▲ Bull
11	CUB	227.38	+1.50%	NR4	228.93	223.26	5.67	2.49%	7.05	7.58	25.2%	228.93	223.26	62.8	▲ Bull
12	NESTLEIND	1260.50	-0.40%	NR4	1289.70	1250.30	39.40	3.11%	61.75	52.15	24.4%	1289.70	1250.30	34.7	▼ Bear
13	INDUSINDBK	877.00	-0.95%	NR4	889.70	872.60	17.10	1.95%	25.04	22.07	22.5%	889.70	872.60	39.4	▼ Bear
14	DLF	675.00	+0.67%	NR4	680.85	668.00	12.85	1.90%	15.84	16.49	22.1%	680.85	668.00	53.4	▲ Bull
15	CIPLA	1328.60	+0.26%	NR4	1337.50	1315.10	22.40	1.69%	25.05	27.25	17.8%	1337.50	1315.10	30.5	▼ Bear
16	PAGEIND	36145.00	-0.97%	NR4	36700.00	36145.00	555.00	1.54%	562.50	658.33	15.7%	36700.00	36145.00	36.0	▼ Bear
17	LTTS	3714.60	+0.75%	NR4	3785.00	3650.00	135.00	3.63%	154.60	156.60	13.8%	3785.00	3650.00	67.9	▲ Bull
18	AXISBANK	1290.00	+0.16%	NR4	1293.40	1270.60	22.80	1.77%	26.62	26.13	12.7%	1293.40	1270.60	57.1	— Neut
19	BERGEPAINT	473.95	+0.83%	NR4	476.00	466.35	9.65	2.04%	10.69	10.67	9.6%	476.00	466.35	61.7	— Neut
20	BAJFINANCE	982.10	+1.75%	NR4	982.10	958.50	23.60	2.40%	28.59	24.68	4.4%	982.10	958.50	42.4	— Neut
21	AUBANK	989.40	-1.33%	NR4	1003.20	980.90	22.30	2.25%	24.35	22.93	2.7%	1003.20	980.90	44.2	▼ Bear

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools