NR4 / NR7 Stock Screener

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. NR days often precede explosive breakout moves.

Live data Updated: Jul 14, 2026 05:18 AM

Find stocks in Narrow Range contraction — the tightest candles in 4 or 7 days. Narrow range days often precede explosive breakout moves.

NR7

Smallest range in 7 days

NR4

Smallest range in 4 days

180

Total Stocks

69 with NR pattern

⚠ Breakout strategy: Buy above today's High (breakout up) or sell below today's Low (breakout down) with a stop at the opposite level. NR7 signals are stronger than NR4.

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
151	TCS	2182.90	+5.51%	—	2133.30	2064.60	68.70	3.32%	56.50	55.33	-24.2%	2133.30	2064.60	54.4	— Neut
152	TATACOMM	1838.30	-0.96%	—	1895.90	1829.40	66.50	3.62%	50.30	52.70	-26.2%	1895.90	1829.40	14.9	— Neut
153	HDFCLIFE	573.50	+1.02%	—	570.00	554.00	16.00	2.82%	13.05	12.33	-29.8%	570.00	554.00	36.3	— Neut
154	M&M	3154.10	+0.79%	—	3169.00	3082.00	87.00	2.75%	59.50	65.92	-32.0%	3169.00	3082.00	57.1	▲ Bull
155	ADANIPORTS	1810.00	-0.99%	—	1852.90	1800.10	52.80	2.89%	42.23	39.58	-33.4%	1852.90	1800.10	47.7	— Neut
156	POLYCAB	9314.50	+1.13%	—	9427.00	9153.00	274.00	2.94%	236.62	205.17	-33.5%	9427.00	9153.00	33.0	— Neut
157	GMRAIRPORT	114.49	+1.76%	—	114.99	111.60	3.39	2.96%	2.56	2.53	-34.0%	114.99	111.60	66.6	▲ Bull
158	SBICARD	618.90	+1.19%	—	620.40	602.55	17.85	2.89%	15.57	13.29	-34.3%	620.40	602.55	46.7	— Neut
159	TVSMOTOR	3680.50	+1.58%	—	3695.00	3572.80	122.20	3.32%	89.05	91.02	-34.3%	3695.00	3572.80	63.6	▲ Bull
160	SHRIRAMFIN	1048.90	+0.46%	—	1053.10	1017.00	36.10	3.44%	29.85	26.50	-36.2%	1053.10	1017.00	66.4	▲ Bull
161	FEDERALBNK	333.00	+0.95%	—	336.50	327.30	9.20	2.77%	6.00	6.64	-38.6%	336.50	327.30	62.5	▲ Bull
162	INDIAMART	1957.90	+1.76%	—	1962.90	1906.00	56.90	2.91%	39.23	40.27	-41.3%	1962.90	1906.00	36.0	— Neut
163	SBIN	1036.70	+0.07%	—	1047.80	1023.50	24.30	2.35%	16.25	17.05	-42.5%	1047.80	1023.50	48.6	▲ Bull
164	JINDALSTEL	1029.00	-2.12%	—	1044.30	1010.10	34.20	3.32%	24.70	23.53	-45.3%	1044.30	1010.10	29.8	▼ Bear
165	IOC	140.01	+0.76%	—	140.17	136.62	3.55	2.54%	2.50	2.36	-50.4%	140.17	136.62	39.7	▼ Bear
166	IPCALAB	1824.00	+2.02%	—	1838.50	1760.00	78.50	4.31%	47.85	52.07	-50.8%	1838.50	1760.00	86.5	▲ Bull
167	TORNTPHARM	4947.80	+0.94%	—	4910.00	4778.80	131.20	2.68%	89.33	85.75	-53.0%	4910.00	4778.80	92.0	▲ Bull
168	PVRINOX	1020.00	+1.79%	—	1032.30	992.00	40.30	3.95%	27.60	26.20	-53.8%	1032.30	992.00	61.2	▲ Bull
169	ASHOKLEY	159.00	+0.96%	—	160.37	153.30	7.07	4.44%	4.57	4.47	-58.2%	160.37	153.30	52.4	— Neut
170	LTM	4128.00	+2.25%	—	4083.20	3900.00	183.20	4.54%	117.27	112.63	-62.7%	4083.20	3900.00	62.9	— Neut
171	GUJGASLTD	327.05	-0.14%	—	290.70	273.00	17.70	6.11%	7.94	10.86	-63.0%	290.70	273.00	12.8	▼ Bear
172	PERSISTENT	5186.90	+2.63%	—	5218.80	4975.00	243.80	4.70%	165.30	145.17	-67.9%	5218.80	4975.00	58.9	— Neut
173	BHEL	408.80	+3.43%	—	412.00	389.60	22.40	5.48%	12.07	13.08	-71.3%	412.00	389.60	48.9	▲ Bull
174	AARTIIND	484.50	+0.08%	—	495.85	470.00	25.85	5.34%	14.80	14.96	-72.8%	495.85	470.00	49.1	▲ Bull
175	BSOFT	299.80	+3.33%	—	304.60	285.15	19.45	6.50%	10.94	9.95	-95.5%	304.60	285.15	39.9	— Neut
176	ICICIGI	1791.60	-1.89%	—	1812.80	1745.20	67.60	3.78%	39.62	33.43	-102.2%	1812.80	1745.20	36.0	— Neut
177	BAJAJ-AUTO	10410.00	+2.50%	—	10442.00	10030.50	411.50	3.96%	193.00	199.75	-106.0%	10442.00	10030.50	55.7	▲ Bull
178	ICICIPRULI	518.45	+1.59%	—	515.50	491.95	23.55	4.61%	11.85	11.40	-106.6%	515.50	491.95	57.7	— Neut
179	BALRAMCHIN	583.00	+2.84%	—	604.90	566.20	38.70	6.62%	14.48	14.39	-168.9%	604.90	566.20	69.2	▲ Bull
180	VOLTAS	1351.60	+5.04%	—	1354.80	1273.40	81.40	6.03%	27.00	27.72	-193.7%	1354.80	1273.40	49.0	— Neut

‹ Prev 1 2 3 4 Next ›

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	ONGCTOP	247.99	+1.24%	NR7	245.39	243.41	1.98	0.81%	5.92	5.43	63.5%	245.39	243.41	54.4	— Neut
2	DABURTOP	438.90	-1.04%	NR7	442.75	438.40	4.35	0.99%	11.32	10.94	60.2%	442.75	438.40	60.6	— Neut
3	CUBTOP	224.99	-1.89%	NR7	227.48	223.56	3.92	1.74%	9.56	9.39	58.3%	227.48	223.56	70.9	▲ Bull
4	IEXTOP	118.92	-0.60%	NR7	118.99	117.90	1.09	0.92%	2.90	2.58	57.8%	118.99	117.90	26.9	▼ Bear
5	NAVINFLUORTOP	7650.00	-0.80%	NR7	7761.00	7651.00	110.00	1.43%	293.38	259.58	57.6%	7761.00	7651.00	51.7	▲ Bull
6	MCXTOP	2783.50	+0.46%	NR7	2816.20	2763.10	53.10	1.91%	122.95	121.87	56.4%	2816.20	2763.10	44.7	▼ Bear
7	HDFCBANKTOP	817.50	-0.90%	NR7	827.70	820.30	7.40	0.90%	20.34	16.88	56.2%	827.70	820.30	63.8	▲ Bull
8	IDFCFIRSTBTOP	80.41	-0.52%	NR7	80.79	79.86	0.93	1.15%	2.06	2.06	54.9%	80.79	79.86	49.6	▲ Bull
9	AMBUJACEMTOP	432.60	-0.88%	NR7	434.45	429.40	5.05	1.17%	10.94	10.73	52.9%	434.45	429.40	52.1	— Neut
10	CUMMINSINDTOP	5561.00	-1.08%	NR7	5601.50	5529.00	72.50	1.31%	139.00	151.58	52.2%	5601.50	5529.00	40.7	— Neut
11	BEL	410.50	-1.05%	NR7	412.90	408.60	4.30	1.05%	8.97	8.85	51.4%	412.90	408.60	36.6	▼ Bear
12	GODREJCP	1069.50	-1.74%	NR7	1099.40	1084.30	15.10	1.39%	29.68	30.80	51.0%	1099.40	1084.30	63.0	▲ Bull
13	EICHERMOT	7315.50	-0.68%	NR7	7339.50	7260.00	79.50	1.09%	154.50	156.83	49.3%	7339.50	7260.00	37.1	— Neut
14	INDUSINDBK	1011.70	-0.40%	NR7	1018.20	1000.55	17.65	1.74%	29.90	34.70	49.1%	1018.20	1000.55	72.0	▲ Bull
15	KOTAKBANK	385.05	+1.97%	NR7	381.15	376.90	4.25	1.13%	8.88	8.35	49.1%	381.15	376.90	38.9	— Neut
16	CHAMBLFERT	456.60	+0.63%	NR7	458.50	453.00	5.50	1.21%	11.88	10.65	48.4%	458.50	453.00	30.5	— Neut
17	POWERGRID	285.25	+0.76%	NR7	283.80	281.35	2.45	0.87%	4.35	4.58	46.5%	283.80	281.35	43.6	▼ Bear
18	IGL	152.90	-0.75%	NR7	154.50	152.60	1.90	1.24%	3.67	3.44	44.8%	154.50	152.60	21.8	▼ Bear
19	DALBHARAT	1752.00	-1.93%	NR7	1777.50	1750.70	26.80	1.53%	48.00	48.48	44.7%	1777.50	1750.70	56.2	— Neut
20	SYNGENE	421.40	+0.25%	NR7	423.85	415.40	8.45	2.01%	16.95	14.91	43.3%	423.85	415.40	36.0	▼ Bear
21	BAJAJFINSV	1910.00	-0.31%	NR7	1920.50	1893.40	27.10	1.41%	44.98	47.63	43.1%	1920.50	1893.40	69.1	▲ Bull
22	DIVISLAB	6942.50	+1.56%	NR7	6871.50	6775.00	96.50	1.41%	179.38	169.67	43.1%	6871.50	6775.00	58.4	▲ Bull
23	VEDL	270.00	-0.94%	NR7	271.25	268.10	3.15	1.17%	6.21	5.52	42.9%	271.25	268.10	26.0	▼ Bear
24	CROMPTON	262.20	+0.19%	NR7	263.00	259.00	4.00	1.53%	7.60	6.94	42.4%	263.00	259.00	32.3	▼ Bear
25	BPCL	307.80	-0.63%	NR7	313.75	309.10	4.65	1.50%	7.69	7.89	41.1%	313.75	309.10	49.1	▲ Bull
26	LT	3928.90	-0.43%	NR7	3953.80	3905.00	48.80	1.24%	79.83	82.05	40.5%	3953.80	3905.00	22.5	— Neut
27	ASTRAL	1334.00	+0.01%	NR7	1335.00	1315.10	19.90	1.50%	31.88	33.25	40.2%	1335.00	1315.10	21.2	▼ Bear
28	NATIONALUM	354.95	+0.03%	NR7	357.35	351.00	6.35	1.79%	10.95	10.25	38.0%	357.35	351.00	40.2	▼ Bear
29	WIPRO	178.41	+1.68%	NR7	177.22	175.00	2.22	1.27%	2.99	3.58	38.0%	177.22	175.00	46.8	— Neut
30	RECLTD	351.00	-0.27%	NR7	352.60	347.30	5.30	1.51%	9.21	8.49	37.6%	352.60	347.30	28.6	— Neut
31	RAMCOCEM	936.00	-0.65%	NR7	946.75	931.00	15.75	1.68%	24.01	24.28	35.1%	946.75	931.00	66.4	▲ Bull
32	BERGEPAINT	492.60	-0.94%	NR7	504.50	495.50	9.00	1.81%	15.14	13.78	34.7%	504.50	495.50	21.4	— Neut
33	NMDC	84.20	-0.85%	NR7	84.30	83.31	0.99	1.18%	1.52	1.51	34.4%	84.30	83.31	31.3	▼ Bear
34	M&MFIN	332.80	-2.36%	NR7	337.25	329.60	7.65	2.30%	10.07	11.42	33.0%	337.25	329.60	70.7	▲ Bull
35	TATAPOWER	378.00	-0.87%	NR7	379.85	375.40	4.45	1.18%	6.39	6.45	31.0%	379.85	375.40	23.5	▼ Bear
36	HINDALCO	965.00	-0.25%	NR7	971.70	956.45	15.25	1.58%	18.52	21.59	29.4%	971.70	956.45	35.4	▼ Bear

#	Symbol	LTP	Chg%	Pattern	Today High	Today Low	Range	Range%	4-Bar Avg	7-Bar Avg	Contraction	▲ Breakout	▼ Breakdown	RSI	Bias
1	TITANTOP	4595.50	+0.24%	NR4	4602.80	4560.70	42.10	0.92%	98.35	94.00	55.2%	4602.80	4560.70	69.0	▲ Bull
2	NAUKRITOP	1191.00	-1.08%	NR4	1206.75	1180.30	26.45	2.22%	65.34	51.94	49.1%	1206.75	1180.30	80.9	▲ Bull
3	MARICOTOP	847.10	-0.63%	NR4	853.10	841.75	11.35	1.34%	16.44	19.16	40.8%	853.10	841.75	64.0	▲ Bull
4	PIINDTOP	2570.10	-1.43%	NR4	2628.00	2595.90	32.10	1.23%	56.80	52.40	38.7%	2628.00	2595.90	28.5	▼ Bear
5	BHARTIARTLTOP	1903.60	-0.87%	NR4	1930.00	1906.00	24.00	1.25%	43.23	39.08	38.6%	1930.00	1906.00	47.3	▲ Bull
6	COFORGETOP	1543.90	+2.67%	NR4	1523.00	1490.00	33.00	2.19%	51.42	52.53	37.2%	1523.00	1490.00	56.2	▲ Bull
7	DLFTOP	683.50	-0.33%	NR4	690.25	673.35	16.90	2.48%	31.49	26.91	37.2%	690.25	673.35	64.5	▲ Bull
8	DIXONTOP	13472.00	+0.38%	NR4	13549.00	13200.00	349.00	2.59%	481.25	528.33	33.9%	13549.00	13200.00	67.1	▲ Bull
9	LALPATHLABTOP	1733.40	+2.40%	NR4	1710.00	1674.60	35.40	2.09%	59.42	52.22	32.2%	1710.00	1674.60	59.4	▲ Bull
10	ITCTOP	279.90	-0.66%	NR4	283.65	280.85	2.80	0.99%	4.55	4.02	30.3%	283.65	280.85	26.1	▼ Bear
11	ZYDUSLIFE	1129.90	-1.82%	NR4	1164.90	1145.00	19.90	1.73%	27.60	28.15	29.3%	1164.90	1145.00	62.7	▲ Bull
12	ICICIBANK	1406.80	+0.40%	NR4	1408.20	1389.60	18.60	1.33%	27.93	25.67	27.5%	1408.20	1389.60	64.1	▲ Bull
13	APOLLOHOSP	8787.00	-0.61%	NR4	8886.50	8773.50	113.00	1.28%	148.12	155.67	27.4%	8886.50	8773.50	68.5	▲ Bull
14	OBEROIRLTY	1932.90	+0.42%	NR4	1935.00	1881.80	53.20	2.76%	80.03	73.30	27.4%	1935.00	1881.80	78.7	▲ Bull
15	CIPLA	1425.00	-1.00%	NR4	1454.50	1435.00	19.50	1.35%	31.38	26.67	26.9%	1454.50	1435.00	53.9	— Neut
16	GNFC	502.50	+0.01%	NR4	511.00	500.65	10.35	2.06%	15.05	14.11	26.6%	511.00	500.65	10.6	— Neut
17	ULTRACEMCO	11545.00	-1.42%	NR4	11725.00	11584.00	141.00	1.20%	207.25	186.83	24.5%	11725.00	11584.00	54.6	▲ Bull
18	GRASIM	3135.00	-2.45%	NR4	3246.00	3202.00	44.00	1.37%	62.05	57.00	22.8%	3246.00	3202.00	46.6	— Neut
19	ALKEM	5568.00	-1.79%	NR4	5727.50	5635.00	92.50	1.63%	122.00	119.00	22.3%	5727.50	5635.00	64.5	▲ Bull
20	EXIDEIND	422.00	-0.57%	NR4	424.60	416.00	8.60	2.03%	11.34	10.68	19.5%	424.60	416.00	74.5	▲ Bull
21	SBILIFE	1858.40	-0.24%	NR4	1866.00	1830.70	35.30	1.89%	52.75	43.67	19.2%	1866.00	1830.70	58.8	— Neut
22	HAVELLS	1180.00	-0.71%	NR4	1187.90	1161.60	26.30	2.23%	40.90	32.43	18.9%	1187.90	1161.60	49.3	▼ Bear
23	TATACHEM	714.30	-0.94%	NR4	729.90	716.00	13.90	1.93%	18.11	16.99	18.2%	729.90	716.00	43.2	▼ Bear
24	PAGEIND	39975.00	+1.47%	NR4	40360.00	39300.00	1060.00	2.65%	1617.50	1291.67	17.9%	40360.00	39300.00	53.1	— Neut
25	ACC	1381.00	-0.25%	NR4	1381.00	1354.50	26.50	1.92%	33.90	32.15	17.6%	1381.00	1354.50	55.9	— Neut
26	GAIL	173.00	-0.42%	NR4	173.40	170.53	2.87	1.66%	4.02	3.45	16.8%	173.40	170.53	40.4	▲ Bull
27	GODREJPROP	2165.20	+1.51%	NR4	2168.30	2110.50	57.80	2.67%	82.97	69.02	16.3%	2168.30	2110.50	82.7	▲ Bull
28	BANKBARODA	250.30	-0.26%	NR4	252.70	247.00	5.70	2.27%	6.89	6.63	14.0%	252.70	247.00	20.8	▼ Bear
29	SAIL	166.82	-0.67%	NR4	167.64	163.71	3.93	2.35%	4.86	4.54	13.4%	167.64	163.71	39.3	▼ Bear
30	LAURUSLABS	1557.70	+1.29%	NR4	1548.00	1504.10	43.90	2.85%	53.52	50.18	12.5%	1548.00	1504.10	66.2	▲ Bull
31	CANBK	129.21	+0.33%	NR4	129.73	126.44	3.29	2.54%	4.13	3.60	8.6%	129.73	126.44	39.1	— Neut
32	MPHASIS	2391.90	+3.01%	NR4	2363.00	2292.00	71.00	3.06%	76.30	76.98	7.8%	2363.00	2292.00	57.7	▲ Bull
33	PNB	106.40	+0.94%	NR4	106.45	104.00	2.45	2.30%	2.79	2.59	5.4%	106.45	104.00	39.7	— Neut

What are NR4 and NR7 Patterns?

NR4 and NR7 are Narrow Range candlestick patterns that signal a period of low volatility — a compression that often precedes a large directional move.

NR4: Today's high-to-low range is the smallest of the last 4 days — mild contraction.
NR7: Today's high-to-low range is the smallest of the last 7 days — stronger contraction, higher probability setup.
Contraction %: How much tighter today's range is vs the 7-bar average. Higher % = tighter squeeze = more explosive potential.
Breakout level: Enter long above today's High. Enter short below today's Low. Place stop at the opposite level.
Bias: EMA 20/50 alignment — favours trading the breakout in the direction of the underlying trend.

How to use NR4/NR7

Look for NR7 stocks that also have a trending bias (Bullish or Bearish). If bias is Bullish and RSI is between 40–60, a breakout above the high is a high-probability setup. Combine with volume confirmation — a breakout candle with above-average volume is ideal.

What is the Narrow Range Strategy?

Narrow Range Strategy is a breakout-based trading strategy based on the principle that volatility contraction usually precedes volatility expansion. When a stock's daily range narrows to its smallest in 4 or 7 days, it signals a potential explosive move in either direction.

NR4 Trading Strategy

NR4 (Narrow Range of 4 Days) identifies stocks where today's high-to-low range is smaller than the previous three days' ranges. This compression signals a potential breakout. Enter long if price breaks above today's high, enter short if price breaks below today's low.

How to Identify an NR4 Day

Gather the high and low data of the past four days.
Calculate the price range (High minus Low) for each day.
If today's range is smaller than all of the past three days, it is an NR4 pattern.
Once confirmed, look for a buy entry when price moves up past today's high, and a sell entry when price breaks below today's low.

NR7 Trading Strategy

NR7 (Narrow Range of 7 Days) is a stronger version of NR4 — today's range must be the smallest of the last seven days. NR7 breakouts carry higher probability because the volatility compression is more pronounced. A bullish breakout occurs when price moves above the NR7 candle's high; a bearish breakout when price falls below the NR7 candle's low.

How to Identify an NR7 Day

Gather high and low data for the past seven trading days.
Calculate the range of all seven candles individually.
If today's candle range is smaller than all six previous candles, it is an NR7 pattern.
A breakout above the NR7 high signals a bullish move; a breakdown below the NR7 low signals a bearish move.

Related Tools